1/8/14 20:40 | 1/6/14 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | M.d | 79 | 11.09 | 0 | 7 | 1 | 991 | D | | | | | | | | | | | | | | |
9/30/10 14:23 | 9/29/10 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | M.d | 98 | 2.70 | 0 | 36 | 5 | 740 | D | -5 | 23 | -26 | -21 | -17 | -15 | -18 | -3 | -1 | 1 | 11 | 28 | 14 | 14 |
11/17/09 14:38 | 11/16/09 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | M.d | 72 | 1.47 | 0 | 49 | 7 | 703 | D | -62 | 9 | 17 | 13 | 1 | 9 | -2 | 1 | 1 | -4 | -6 | 50 | 68 | 39 |
6/2/09 16:23 | 6/2/09 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 27 | 2.69 | 0 | 10 | 2 | 655 | D | -85 | -59 | -39 | -31 | -36 | -28 | -29 | -16 | 3 | 2 | -12 | 36 | 48 | 158 |
5/22/08 15:11 | 5/22/08 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 33 | 6.52 | 2 | 5 | 1 | 645 | D | -68 | -61 | -37 | -37 | -37 | -13 | -7 | -3 | 1 | -4 | -19 | -19 | -43 | -53 |
5/1/08 10:15 | 4/30/08 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 35 | 7.01 | 3 | 5 | 1 | 583 | D | -65 | -59 | -46 | -33 | -26 | -31 | -17 | -1 | 5 | -2 | -14 | -31 | -45 | -54 |
4/28/08 14:22 | 4/28/08 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 88 | 7.35 | 3 | 12 | 2 | 578 | D | -64 | -59 | -44 | -26 | -20 | -35 | -20 | -18 | 4 | 5 | -12 | -29 | -44 | -55 |
3/13/08 16:30 | 3/12/08 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 60 | 10.07 | 1 | 6 | 1 | 566 | D | -53 | -45 | -34 | -15 | -14 | -11 | 1 | 3 | -4 | 2 | 5 | -43 | -41 | -71 |
7/30/07 13:00 | 7/27/07 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 74 | 14.74 | 2 | 5 | 1 | 560 | D | -10 | -32 | -24 | -22 | -17 | -8 | -13 | -6 | 1 | -7 | 4 | -4 | -22 | -64 |
7/26/07 16:12 | 7/26/07 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 76 | 15.12 | 2 | 5 | 1 | 502 | D | -6 | -28 | -21 | -19 | -14 | -7 | -5 | -8 | 0 | -5 | 8 | -1 | -28 | -59 |
6/13/07 15:31 | 6/12/07 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 54 | 17.96 | 1 | 3 | 1 | 550 | D | 25 | -21 | -1 | -3 | -5 | -2 | -4 | -1 | 1 | -1 | -8 | -14 | -34 | -66 |
1/8/07 16:03 | 1/5/07 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 98 | 19.67 | 1 | 5 | 1 | 497 | D | 30 | -2 | -18 | -9 | -2 | -2 | -1 | -2 | -1 | -1 | 12 | 12 | -9 | -40 |
12/28/06 12:42 | 12/21/06 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 98 | 19.66 | 1 | 5 | 1 | 492 | D | 30 | 2 | -16 | -11 | 1 | 2 | 2 | 2 | 0 | -3 | 10 | 8 | -7 | -37 |
10/27/06 10:26 | 10/20/06 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P.a | 40 | 19.94 | 3 | 2 | 0 | 487 | D | 30 | 12 | -17 | -16 | -12 | -7 | 4 | 0 | 0 | -2 | -3 | 9 | 2 | -21 |
10/23/06 10:40 | 10/20/06 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P.e | 40 | 19.94 | 3 | 2 | 0 | 487 | D | 33 | 10 | -18 | -16 | -8 | -8 | -8 | 3 | 1 | 1 | -1 | 8 | 6 | -20 |
9/7/06 12:20 | 9/5/06 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 100 | 22.16 | 2 | 5 | 1 | 485 | D | 47 | 20 | -7 | -13 | -9 | -7 | 1 | -2 | -1 | 1 | 2 | -10 | -5 | -24 |
8/2/05 15:28 | 6/21/05 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | M | 70 | 24.50 | 1 | 3 | 1 | 322 | D | 70 | 38 | 21 | 22 | 9 | 5 | 2 | -1 | 4 | -4 | -3 | 2 | 21 | 31 |
7/19/05 11:44 | 7/14/05 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 55 | 23.85 | 1 | 2 | 1 | 319 | D | 87 | 31 | 16 | 16 | 11 | 4 | 4 | 4 | 2 | 5 | -1 | 5 | 19 | 38 |
6/21/05 11:47 | 6/8/05 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P.m | 118 | 23.57 | 1 | 5 | 2 | 316 | D | 96 | 30 | 8 | 15 | 7 | 11 | 5 | 0 | -2 | 0 | 6 | 9 | 19 | 41 |
1/20/05 14:00 | 1/18/05 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | M.d | 150 | 2.89 | 1 | 52 | 26 | 249 | D | 173 | 13 | 17 | 4 | 1 | -2 | 5 | 3 | -2 | -1 | -6 | -1 | 16 | 41 |
5/11/04 12:55 | 5/6/04 | VCBI | Virginia Commerce Bancorp Inc | | Financ | StBnk | State Commercial Banks | Adler Leonard | VA | D | | P | 26 | 26.25 | 1 | 1 | 1 | 158 | D | 86 | 24 | -7 | -17 | -16 | -8 | 2 | -5 | 1 | 3 | 14 | 17 | 41 | 41 |