Jones Macgregor S - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	2	-1	-2	-2	-7	-15	-9	-6
P	%wins				50	0	50	50	50	50	42
S	%ret	1	1	9	0	-1	-1	1	-2	-5	-2
S	%wins				78	67	67	22	44	33	52

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/29/19 10:20	7/26/19	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S	-46	23.00	-2	-6	29	D
7/26/19 16:25	7/24/19	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S	-69	23.00	-3	-9	31	D
5/10/18 15:06	5/8/18	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S	-65	29.45	-2	-7	31	D
5/8/18 11:58	5/7/18	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S	-9	29.45	0	-1	33	D
2/9/18 09:24	2/7/18	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S	-26	26.20	-1	-3	34	I
8/2/17 14:57	7/31/17	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	M.dm	67	16.93	4	14	32	D
8/2/17 14:57	7/31/17	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S.dm	-112	28.09	-4	-11	32	D
7/31/17 13:32	7/27/17	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	M.d	18	12.13	1	5	32	D
7/31/17 13:32	7/27/17	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S.d	-41	28.01	-1	-4	32	D
3/17/15 15:49	3/16/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	M.d	5	7.13	1	2	29	D	46	5	8	6	3	2	1	2	0	-4	-1	2	-1	-1
3/17/15 15:49	3/16/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S.d	-13	20.53	-1	-2	29	D	46	5	8	6	3	2	1	2	0	-4	-1	2	-1	-1
3/13/15 11:59	3/11/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	M.dm	14	7.13	2	7	29	D	43	3	4	1	1	1	0	0	0	1	0	3	0	2
3/13/15 11:59	3/11/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S.dm	-39	20.50	-2	-6	29	D	43	3	4	1	1	1	0	0	0	1	0	3	0	2
3/11/15 12:09	3/9/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	M.d	19	7.31	3	10	29	D	45	5	2	3	3	1	0	0	0	1	0	2	3	2
3/11/15 12:09	3/9/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S.d	-53	20.50	-3	-8	29	D	45	5	2	3	3	1	0	0	0	1	0	2	3	2
3/9/15 16:05	3/5/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	M.d	7	7.83	1	3	29	D	45	6	0	3	2	3	1	0	0	0	1	1	1	1
3/9/15 16:05	3/5/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S.d	-19	20.50	-1	-3	29	D	45	6	0	3	2	3	1	0	0	0	1	1	1	1
3/5/15 12:49	3/3/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	M.dm	20	7.83	3	10	29	D	43	5	3	3	5	3	0	-1	1	0	2	2	3	1
3/5/15 12:49	3/3/15	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S.dm	-51	20.48	-3	-8	29	D	43	5	3	3	5	3	0	-1	1	0	2	2	3	1
8/25/14 13:35	8/22/14	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	M.d	46	6.96	7	32	27	D	65	31	5	5	3	6	4	3	-1	0	-6	-4	-1	1
8/25/14 13:35	8/22/14	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S.d	-141	21.25	-7	-20	27	D	65	31	5	5	3	6	4	3	-1	0	-6	-4	-1	1
10/29/13 15:30	10/25/13	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S	-315	21.00	-15	-37	25	D	172	46	36	21	23	23	2	-3	-1	1	-6	2	4	8
7/27/12 12:00	7/25/12	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	P	0	15.85	0	0	38	D	102	58	58	15	18	15	10	-1	-1	-1	-4	2	4	24
1/5/11 17:13	12/27/10	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S	PA	D	S	-84	9.00	-9	-20	38	D	18	81	35	14	7	6	10	2	1	0	8	16	17	-8
7/25/08 17:05	7/18/08	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S		D	P.m	8	12.84	1	1	47	M	-13	-22	-16	-14	-11	9	14	10	0	-2	1	-16	-33	-42
6/24/08 12:21	6/20/08	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S		D	M.d	75	12.89	6	14	46	D	-7	-18	-9	-3	-10	-8	-4	-4	0	-6	-9	-19	-40	-53
6/24/08 12:21	6/20/08	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S		D	S.d	-82	14.11	-6	-11	46	D	-7	-18	-9	-3	-10	-8	-4	-4	0	-6	-9	-19	-40	-53
6/16/08 14:56	6/13/08	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S		D	M.d	13	12.89	1	2	46	D	-2	-16	-7	-1	-6	-7	-5	-1	-5	-9	-22	-20	-45	-54
6/6/05 14:54	6/6/05	CVLY	Codorus Valley Bancorp Inc	PA	Financ	SvBnk	Savings Institution, Federall	Jones Macgregor S		D	M.d	97	13.07	7	26	36	D	37	8	3	-1	-3	0	5	0	-3	-5	-2	-5	5	8

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y