5/4/21 11:25 | 5/3/21 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -6 | 18.53 | 0 | 0 | -5 | 6 | D | | | | | | | | | | | | | | |
2/18/20 10:41 | 2/14/20 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -22 | 22.07 | 0 | -1 | -17 | 5 | D | | | | | | | | | | | | | | |
3/4/19 08:53 | 2/28/19 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -23 | 22.74 | 0 | -1 | -17 | 5 | D | | | | | | | | | | | | | | |
8/10/18 10:11 | 8/8/18 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -32 | 31.85 | 0 | -1 | -18 | 5 | D | | | | | | | | | | | | | | |
2/26/18 12:30 | 2/23/18 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -15 | 25.48 | 0 | -1 | -10 | 6 | D | | | | | | | | | | | | | | |
1/24/18 10:52 | 1/23/18 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | M.d | 31 | 17.02 | 0 | 2 | 43 | 6 | D | | | | | | | | | | | | | | |
1/24/18 10:52 | 1/23/18 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S.d | -52 | 28.50 | 0 | -2 | -23 | 6 | D | | | | | | | | | | | | | | |
4/27/17 16:37 | 4/26/17 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | M.d | 67 | 19.90 | 0 | 3 | 281 | 5 | D | 39 | 41 | 38 | 10 | 11 | 12 | 12 | 5 | -1 | -4 | | | | |
4/27/17 16:37 | 4/26/17 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S.d | -97 | 29.08 | 0 | -3 | -42 | 5 | D | 39 | 41 | 38 | 10 | 11 | 12 | 12 | 5 | -1 | -4 | | | | |
12/14/16 14:32 | 12/13/16 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | M.d | 22 | 16.63 | 1 | 1 | 42 | 5 | D | 41 | 41 | 37 | 30 | 31 | 17 | 14 | -3 | -1 | 6 | -2 | -4 | | |
12/14/16 14:32 | 12/13/16 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S.d | -37 | 27.83 | 1 | -1 | -23 | 5 | D | 41 | 41 | 37 | 30 | 31 | 17 | 14 | -3 | -1 | 6 | -2 | -4 | | |
11/4/16 15:13 | 11/3/16 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -6 | 20.16 | 0 | 0 | -7 | 4 | D | 5 | -1 | -5 | -2 | -5 | -4 | -4 | -3 | 0 | 4 | 33 | 34 | 43 | |
6/29/16 10:17 | 6/22/16 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S.a | -7 | 20.75 | 1 | 0 | -7 | 5 | D | 3 | 2 | 1 | -1 | -5 | -3 | 1 | -7 | 1 | 3 | 7 | 8 | 45 | |
6/23/16 12:02 | 6/22/16 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -7 | 20.75 | 0 | 0 | -8 | 4 | D | 13 | 3 | 5 | 2 | -3 | 0 | 4 | 5 | 3 | -3 | 3 | 3 | 41 | |
12/17/15 14:54 | 12/15/15 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | P | 10 | 19.75 | 0 | 1 | 12 | 5 | D | 12 | 4 | -4 | -2 | -5 | -4 | -2 | 0 | 0 | 1 | 2 | 1 | 1 | 41 |
3/17/15 15:40 | 3/13/15 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -15 | 20.40 | 0 | -1 | -16 | 4 | D | 46 | 5 | 8 | 6 | 3 | 2 | 1 | 2 | 0 | -4 | -1 | 2 | -1 | -1 |
11/24/14 10:11 | 11/20/14 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -10 | 20.52 | 0 | -1 | -10 | 5 | D | 56 | 12 | 4 | -1 | 7 | 3 | -14 | -6 | -1 | -2 | -2 | 1 | 6 | 5 |
2/4/14 11:14 | 1/31/14 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | D | | S | -41 | 20.55 | 0 | -2 | -29 | 5 | D | 141 | 43 | 24 | 2 | 13 | -2 | -3 | 0 | -3 | -6 | -5 | 2 | -1 | 2 |
10/29/13 16:25 | 10/25/13 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | DO | VP,Secre | M.d | 77 | 13.96 | 0 | 5 | 105 | 11 | D | 172 | 46 | 36 | 21 | 23 | 23 | 2 | -3 | 2 | 1 | -6 | 3 | 4 | 9 |
10/29/13 16:25 | 10/25/13 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | DO | VP,Secre | S.d | -115 | 21.00 | 0 | -5 | -34 | 11 | D | 172 | 46 | 36 | 21 | 23 | 23 | 2 | -3 | 2 | 1 | -6 | 3 | 4 | 9 |
5/20/13 11:37 | 5/16/13 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | DO | VP,Secre | M.d | 18 | 8.35 | 0 | 2 | 26 | 11 | D | 91 | 43 | 18 | 6 | 14 | 5 | 3 | 2 | -2 | 0 | -1 | 4 | 22 | 28 |
5/20/13 11:37 | 5/16/13 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | DO | VP,Secre | S.d | -39 | 17.50 | 0 | -2 | -17 | 11 | D | 91 | 43 | 18 | 6 | 14 | 5 | 3 | 2 | -2 | 0 | -1 | 4 | 22 | 28 |
9/9/11 16:00 | 9/8/11 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | O | VP,Secre | M.d | 18 | 6.43 | 0 | 3 | 136 | 5 | D | 67 | 23 | -3 | -6 | -4 | -2 | -1 | 1 | -5 | 1 | -6 | -10 | 15 | 60 |
9/9/11 16:00 | 9/8/11 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | O | VP,Secre | S.d | -27 | 9.65 | 0 | -3 | -37 | 5 | D | 67 | 23 | -3 | -6 | -4 | -2 | -1 | 1 | -5 | 1 | -6 | -10 | 15 | 60 |
9/1/11 16:21 | 8/31/11 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | O | VP,Secre | M.d | 6 | 6.43 | 0 | 1 | 26 | 5 | D | 67 | 32 | -1 | -3 | -4 | 0 | 1 | 1 | -3 | -2 | -5 | -14 | 9 | 58 |
9/1/11 16:21 | 8/31/11 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | PA | O | VP,Secre | S.d | -10 | 9.95 | 0 | -1 | -17 | 5 | D | 67 | 32 | -1 | -3 | -4 | 0 | 1 | 1 | -3 | -2 | -5 | -14 | 9 | 58 |
9/25/07 14:48 | 9/21/07 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | | O | VP,Secre | M.d | 11 | 11.32 | 0 | 1 | | 0 | D | 23 | 5 | -3 | -6 | -1 | 0 | -4 | -4 | -1 | 2 | -2 | -8 | -5 | -31 |
9/25/07 14:48 | 9/21/07 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | | O | VP,Secre | S.d | -19 | 18.90 | 0 | -1 | -100 | 0 | D | 23 | 5 | -3 | -6 | -1 | 0 | -4 | -4 | -1 | 2 | -2 | -8 | -5 | -31 |
1/31/05 11:47 | 1/28/05 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | | O | VP,Secre | M.d | 38 | 14.08 | 0 | 3 | | 0 | D | 53 | 4 | 7 | 3 | 5 | 2 | -2 | 0 | 0 | 2 | 0 | -2 | -4 | 7 |
1/31/05 11:47 | 1/28/05 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | | O | VP,Secre | S.d | -52 | 19.55 | 0 | -3 | -100 | 0 | D | 53 | 4 | 7 | 3 | 5 | 2 | -2 | 0 | 0 | 2 | 0 | -2 | -4 | 7 |
2/19/04 11:46 | 2/18/04 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | | O | VP,Secre | M.d | 22 | 13.27 | 0 | 2 | | 0 | D | 84 | 51 | 28 | 7 | 5 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | -16 | 1 |
2/19/04 11:46 | 2/18/04 | CVLY | Codorus Valley Bancorp Inc | PA | Financ | SvBnk | Savings Institution, Federall | Swift Harry R Esq | | O | VP,Secre | S.d | -34 | 20.75 | 0 | -2 | -100 | 0 | D | 84 | 51 | 28 | 7 | 5 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | -16 | 1 |