10/30/17 17:40 | 10/26/17 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | Exec CB | S | -759 | 20.60 | 0 | -37 | -6 | 598 | D | | | | | | | | | | | | | | |
2/1/17 19:01 | 1/30/17 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | Exec CB | M.d | 193 | 12.87 | 33 | 15 | 3 | 557 | D | 27 | 33 | 24 | 21 | -1 | -4 | 0 | -2 | -2 | 1 | 3 | -1 | | |
11/15/16 18:08 | 11/15/16 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | M.d | 823 | 10.97 | 31 | 75 | 14 | 608 | M | 10 | 10 | 23 | 15 | 19 | 15 | 20 | 11 | -1 | -1 | 4 | 6 | | |
10/30/15 19:38 | 10/29/15 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | S.d | -253 | 17.20 | 29 | -15 | -2 | 605 | M | 10 | 3 | 3 | -3 | 8 | 1 | 2 | 2 | 2 | 3 | 7 | -13 | -3 | -5 |
11/12/13 17:25 | 11/12/13 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | M.d | 3,363 | 12.94 | 21 | 260 | 158 | 424 | M | 48 | 55 | 36 | 3 | 6 | 3 | 6 | 3 | 1 | -1 | 5 | 0 | -6 | 6 |
4/4/08 11:53 | 4/3/08 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | P.d | 15 | 15.44 | 14 | 1 | 1 | 196 | I | -42 | -39 | -24 | 2 | 4 | 5 | -5 | 0 | 0 | -7 | -3 | -26 | 11 | -34 |
3/4/08 15:31 | 3/3/08 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | P.d | 14 | 13.76 | 12 | 1 | 1 | 195 | M | -46 | -46 | -33 | -10 | 10 | -8 | -7 | -10 | 0 | -1 | 14 | 0 | 3 | -43 |
2/6/08 14:21 | 2/6/08 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | P.d | 15 | 15.78 | 14 | 1 | 0 | 192 | I | -40 | -43 | -19 | 2 | -3 | 21 | 7 | -5 | -2 | 0 | -14 | -4 | -1 | -41 |
2/16/06 12:34 | 2/15/06 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | M.d | 126 | 2.70 | 8 | 47 | 46 | 150 | B | | | | | | | | | 0 | -1 | 2 | -4 | -1 | 8 |
2/16/06 12:34 | 2/15/06 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | S.d | -271 | 27.05 | 8 | -10 | -6 | 150 | B | | | | | | | | | 0 | -1 | 2 | -4 | -1 | 8 |
2/16/05 18:33 | 2/15/05 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | M.dm | 162 | 2.70 | 3 | 60 | 119 | 110 | I | 30 | 17 | 8 | -3 | 0 | 0 | -2 | 0 | -1 | -2 | -3 | -7 | -2 | 13 |
2/16/05 18:33 | 2/15/05 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | S.dm | -975 | 24.38 | 3 | -40 | -27 | 110 | I | 30 | 17 | 8 | -3 | 0 | 0 | -2 | 0 | -1 | -2 | -3 | -7 | -2 | 13 |
12/9/04 16:33 | 12/8/04 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | M.d | 67 | 2.70 | 3 | 25 | 39 | 90 | I | 41 | 15 | 31 | 6 | -1 | 1 | -2 | -3 | 0 | 4 | -3 | -2 | -1 | 10 |
3/18/04 19:17 | 3/17/04 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | M.d | 27 | 2.70 | 2 | 10 | 18 | 64 | I | 27 | 10 | 3 | -7 | 2 | -4 | -5 | -8 | 0 | -1 | 0 | -3 | 17 | 21 |
2/13/04 18:19 | 2/13/04 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Davis Raymond P | OR | DO | P,CEO | M.d | 54 | 2.70 | 2 | 20 | 60 | 53 | I | 58 | 13 | 13 | -1 | 1 | -2 | 4 | 2 | 2 | 0 | -3 | -7 | 8 | 20 |