11/17/17 17:00 | 11/15/17 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Sears Samuel P Jr | NC | D | | S | -27 | 2.25 | 0 | -12 | -13 | 83 | D | | | | | | | | | | | | | | |
12/2/16 18:00 | 12/1/16 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Sears Samuel P Jr | NC | D | | S | -20 | 1.67 | 1 | -12 | -16 | 65 | D | -88 | -71 | -24 | -29 | -29 | -8 | -3 | 3 | 3 | -14 | -6 | 12 | | |
12/12/14 18:00 | 12/10/14 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Sears Samuel P Jr | NC | D | | S | -118 | 15.03 | 10 | -8 | -23 | 27 | D | 231 | 198 | 19 | -19 | -17 | 2 | -1 | 1 | -11 | -5 | -9 | 5 | -39 | -59 |
6/13/14 18:02 | 6/12/14 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Sears Samuel P Jr | NC | D | | S | -62 | 12.33 | 12 | -5 | -25 | 15 | D | 261 | 186 | 146 | 36 | 34 | 40 | 26 | 25 | -1 | 1 | 15 | 45 | 17 | -34 |
3/21/14 18:01 | 3/20/14 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Sears Samuel P Jr | NC | D | | S | -36 | 9.00 | 5 | -4 | -17 | 20 | D | 305 | 128 | 63 | 75 | 6 | -5 | -6 | 0 | -6 | -7 | -10 | 43 | 98 | 71 |
9/12/13 16:07 | 9/11/13 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Sears Samuel P Jr | NC | D | | S | -11 | 5.37 | 1 | -2 | -8 | 24 | D | 62 | -6 | 30 | 23 | 22 | 17 | 1 | 4 | 0 | 4 | -4 | -4 | 72 | 239 |
9/10/13 18:27 | 9/9/13 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Sears Samuel P Jr | NC | D | | S | -38 | 5.05 | 1 | -8 | -22 | 26 | D | 62 | 4 | 27 | 19 | 13 | 19 | 12 | -3 | 0 | -1 | -2 | -2 | 80 | 227 |
6/7/13 17:15 | 6/5/13 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Sears Samuel P Jr | NC | D | | S | -22 | 4.42 | 1 | -5 | -26 | 15 | D | 19 | 36 | 1 | 6 | -21 | -12 | -7 | -3 | 1 | 3 | 9 | 23 | 23 | 132 |
12/12/06 15:23 | 12/8/06 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -31 | 2.56 | 0 | -12 | -15 | 66 | D | | | | | | | | | | | | | | |
7/14/06 17:32 | 7/14/06 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -45 | 2.72 | 0 | -17 | -17 | 78 | D | | | | | | | | | | | | | | |
7/12/06 11:26 | 7/11/06 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -7 | 2.76 | 0 | -3 | -3 | 95 | D | | | | | | | | | | | | | | |
7/11/06 09:14 | 7/10/06 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -8 | 2.83 | 0 | -3 | -3 | 97 | D | | | | | | | | | | | | | | |
7/10/06 09:46 | 7/7/06 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -28 | 2.82 | 0 | -10 | -9 | 100 | D | | | | | | | | | | | | | | |
1/11/06 15:09 | 1/10/06 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -30 | 4.66 | 0 | -7 | -6 | 110 | | | | | | | | | | | | | | | |
12/28/05 11:04 | 12/27/05 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -5 | 4.90 | 0 | -1 | -1 | 117 | D | | | | | | | | | | | | | | |
10/24/05 15:27 | 10/24/05 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -43 | 4.30 | 0 | -10 | -8 | 118 | D | | | | | | | | | | | | | | |
10/3/05 10:14 | 9/29/05 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S.m | -13 | 4.40 | 0 | -3 | -2 | 128 | D | | | | | | | | | | | | | | |
9/23/05 10:21 | 9/22/05 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | MA | D | | S | -51 | 4.28 | 0 | -12 | -8 | 131 | D | | | | | | | | | | | | | | |
3/12/04 16:57 | 3/11/04 | CBTE | Commonwealth Biotechnologies Inc | VA | Health | Biolab | Commercial Physical & Biologi | Sears Samuel P Jr | VA | D | | S.d | -25 | 10.24 | 0 | -2 | -2 | 140 | D | | | | | | | | | | | | | | |