Randall Deena M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	24	0	-3	-1	-11	-22	-42	-13
S	%wins				63	75	67	83	88	92	78

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/22/17 15:20	2/21/17	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	1.95	-2	-3	75	D
2/16/17 12:35	2/14/17	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	1.96	-2	-3	77	D
2/8/17 16:32	2/7/17	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	1.98	-2	-2	79	D
2/1/17 12:56	1/31/17	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	2.06	-2	-2	81	D
1/24/17 15:36	1/24/17	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	2.08	-2	-20	8	D
1/19/17 11:34	1/17/17	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	2.06	-2	-17	10	D
1/11/17 12:20	1/10/17	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	2.13	-2	-14	12	D
1/4/17 12:47	1/3/17	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	2.11	-2	-13	14	D
12/27/16 16:05	12/27/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	2.01	-2	-11	16	D
12/20/16 12:36	12/20/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	1.97	-2	-10	18	D
12/14/16 15:24	12/13/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.27	-2	-9	20	D
12/6/16 16:06	12/6/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.29	-2	-8	22	D
11/30/16 16:05	11/29/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.50	-2	-8	24	D
11/22/16 16:11	11/22/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.52	-2	-7	26	D
11/17/16 13:06	11/15/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.51	-2	-7	28	D
11/8/16 14:23	11/8/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.55	-2	-6	30	D
11/3/16 12:37	11/1/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.61	-2	-6	32	D
10/26/16 16:29	10/25/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.50	-2	-6	34	D
10/20/16 14:22	10/18/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.74	-2	-5	36	D
10/13/16 13:42	10/11/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-6	2.80	-2	-5	38	D
10/6/16 11:27	10/4/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-6	2.79	-2	-5	40	D
9/29/16 16:34	9/27/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-6	3.00	-2	-5	42	D
9/22/16 14:08	9/20/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.74	-2	-4	44	D
9/14/16 16:36	9/13/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.65	-2	-4	46	D
9/7/16 16:14	9/6/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.58	-2	-4	48	D
8/31/16 11:50	8/30/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.60	-2	-4	50	D
8/24/16 16:21	8/23/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	2.24	-2	-4	52	D
8/17/16 13:04	8/16/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.30	-2	-4	54	D
8/10/16 15:03	8/9/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-5	2.32	-2	-3	56	D
8/3/16 16:25	8/2/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-4	2.20	-2	-3	58	D
2/11/16 13:21	2/10/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-16	1.61	-10	-6	153	D
2/3/16 12:09	1/25/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-17	1.66	-10	-6	163	D
1/14/16 15:49	1/12/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-19	1.91	-10	-5	173	D
12/10/15 16:37	12/9/15	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-31	2.05	-15	-8	183	D
12/2/15 16:41	11/30/15	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S	-9	1.80	-5	-2	198	D
8/26/05 08:03	8/25/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-7	2.24	-3	-100	0	D	85	-15	-24	-3	-14	1	1	0	-1	-5	-12	-33	-35	-56
7/26/05 07:17	7/25/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-7	2.29	-3	-100	0	D	115	3	-23	-16	1	7	-3	-8	2	-1	-3	-25	-37	-55
6/28/05 07:05	6/27/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-7	2.26	-3	-100	0	D	121	-52	-32	-15	-6	-2	1	3	-2	-4	4	-11	-34	-54
5/26/05 08:42	5/25/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-7	2.32	-3	-100	0	D	118	-39	-36	-22	-15	-2	-2	-3	0	0	0	-4	-33	-56
4/28/05 06:48	4/27/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-8	2.64	-3	-100	0	D	272	-47	-26	-12	-6	-4	-4	-1	-1	-10	-10	-11	-35	-48
4/1/05 16:36	3/31/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-6	2.77	-2	-100	0	D	297	-37	-28	-19	-10	-3	-3	1	1	-1	-8	-23	-25	-49
3/30/05 07:07	3/29/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-5	2.66	-2	-100	0	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/1/05 07:48	2/28/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-12	3.00	-4	-100	0	D	331	-31	13	-17	-3	-7	-1	1	-3	-2	-11	-23	-26	-51
1/26/05 07:40	1/25/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-12	3.00	-4	-100	0	D	296	-40	40	-16	-7	-4	0	3	-3	4	-3	-15	-24	-56
12/29/04 07:26	12/28/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-5	3.36	-2	-100	0	D	332	-8	-32	-18	-11	0	-6	-2	4	-2	-7	-18	-33	-55
12/28/04 07:38	12/27/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-12	3.48	-4	-100	0	D	347	-6	-29	-20	-9	-2	-7	-6	-1	0	-10	-20	-32	-55
11/29/04 07:47	11/26/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-15	3.44	-5	-100	0	D	321	24	-6	37	0	17	2	7	-5	-6	-10	-17	-37	-59
10/28/04 07:33	10/27/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-5	3.44	-2	-100	0	D	483	89	-30	43	28	-15	1	-10	0	-6	7	-11	-24	-50
9/29/04 07:10	9/27/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-13	4.17	-3	-100	0	D	418	70	-3	-17	56	43	48	34	-3	-1	-14	-18	-33	-48
8/27/04 07:03	8/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-8	2.65	-3	-100	0	D	349	117	-39	-31	-1	7	5	1	0	-1	55	34	12	-15
7/27/04 09:11	7/26/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-7	2.22	-3	-100	0	D	283	109	-61	-56	-40	-35	-17	-11	-2	13	22	68	33	3
6/29/04 08:55	6/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-69	4.61	-15	-100	0	D	587	363	33	21	19	37	17	6	3	-26	-49	-12	-29	-52
6/1/04 07:56	5/27/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-28	3.93	-7	-100	0	D	255	255	30	-15	-25	-9	-4	0	1	-10	2	-30	-9	-33
5/27/04 08:05	5/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-12	3.89	-3	-100	0	D	216	246	39	-12	-25	-10	-2	-1	1	-8	22	-31	-7	-39
4/29/04 08:27	4/27/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-25	4.97	-5	-100	0	D	369	597	171	1	22	-11	-3	-4	0	-10	-20	-51	-30	-47
4/28/04 07:11	4/26/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-25	4.96	-5	-100	0	D	381	601	166	0	23	-10	-3	-7	-1	-13	-22	-52	-28	-47
3/24/04 06:55	3/22/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-51	3.89	-13	-100	0	D	248	487	60	6	-27	-14	-9	-5	0	13	39	15	-30	-27
3/1/04 16:43	2/26/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.dm	-88	4.41	-20	-100	0	D	302	525	257	49	-25	-9	-7	3	1	3	-8	-13	-41	-33
12/1/03 14:59	11/26/03	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M	O	VP of Op	S.d	-6	2.90	-2	-100	0	D	160	275	186	150	59	9	11	11	19	1	18	48	25	13

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y