Ambro & Co - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	4	0	1	1	-3	-6	-10	-3
P	%wins				75	100	100	25	25	25	58
S	%ret	1	1	196	0	0	1	2	1	2	1
S	%wins				75	60	49	60	55	55	59

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/17/10 11:38	6/11/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-61	19.75	0	-3	-1	496	D	22	15	-5	1	-6	5	2	-1	2	4	-5	8	23	-9
6/10/10 15:40	6/7/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-5	19.30	0	0	0	499	D	18	13	-4	2	-8	-2	-1	2	1	1	0	6	16	-5
6/1/10 16:02	5/26/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	0	19.21	0	0	0	499	D	26	13	-6	0	-3	-3	-1	5	5	3	14	4	18	6
5/24/10 13:38	5/11/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-25	20.64	0	-1	0	502	D	22	12	0	1	0	-9	-8	-2	-1	1	2	-6	17	6
5/4/10 14:32	4/30/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-22	21.69	0	-1	0	503	D	26	40	8	18	9	7	2	1	0	-6	-8	3	6	8
4/26/10 16:03	4/23/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-11	21.15	0	-1	0	504	D	18	44	1	11	11	7	3	3	-1	0	-9	-6	4	11
4/19/10 15:15	4/13/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-216	20.20	0	-11	-2	505	D	9	37	-6	2	5	-1	4	1	0	3	1	-8	9	18
4/12/10 16:50	4/8/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-12	20.12	0	-1	0	515	D	1	34	-9	-5	0	-1	-2	-1	3	4	3	-1	17	25
4/7/10 11:34	4/1/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-20	19.91	0	-1	0	516	D	2	22	-8	-11	0	-1	-4	-1	1	3	8	0	13	21
4/1/10 11:13	3/25/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	0	21.03	0	0	0	517	D	1	35	-8	-6	4	3	1	-4	-3	-2	8	7	10	16
3/25/10 15:15	3/24/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-53	21.38	0	-3	0	517	D	12	38	-2	-2	18	7	7	6	-2	-4	2	-1	5	8
3/24/10 10:48	3/22/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-213	19.82	0	-11	-2	519	D	14	40	-3	-1	20	6	11	6	-1	-6	1	-4	5	6
3/22/10 13:25	3/19/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	19.48	0	0	0	530	D	10	39	-11	-2	15	-2	2	-1	1	5	4	3	8	12
3/19/10 16:52	3/11/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-20	19.50	0	-1	0	530	D	11	32	-10	0	18	2	3	2	1	4	4	3	7	10
3/4/10 14:43	3/2/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-139	20.12	0	-7	-1	531	D	5	34	-4	2	-2	13	2	2	-3	-3	-3	0	-2	9
2/19/10 13:54	2/18/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-115	19.52	0	-6	-1	538	D	-1	32	-10	-8	-7	2	13	4	0	3	3	5	0	17
2/8/10 14:06	2/2/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-19	18.80	0	-1	0	544	D	-6	25	-22	-14	-18	-14	-12	-4	-1	7	13	14	20	22
1/29/10 14:55	1/27/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	0	20.00	0	0	0	545	D	8	36	-17	-5	-6	-8	-10	-2	-1	-10	7	16	15	15
1/15/10 16:49	1/13/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-72	20.50	0	-4	-1	503	D	9	24	0	-8	3	-3	-5	-1	6	-4	-2	4	-5	17
1/12/10 15:22	1/8/10	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-87	20.71	0	-4	-1	506	D	19	44	5	-7	-2	-5	-6	-1	-2	3	-13	0	2	17
1/4/10 16:46	12/30/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-106	22.01	0	-5	-1	510	D	21	35	14	0	9	5	1	1	-3	-7	-19	-10	-6	10
12/29/09 15:17	12/24/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-46	22.02	0	-2	0	515	D	23	34	12	0	7	3	5	2	0	0	-12	-6	2	15
12/22/09 15:25	12/21/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-26	21.35	0	-1	0	517	D	24	32	25	0	1	6	5	6	-2	0	-11	-2	-3	12
12/21/09 17:00	12/17/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-16	20.31	0	-1	0	518	D	24	43	19	-2	5	9	8	8	-2	0	-10	-1	-5	11
12/2/09 16:55	11/30/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-58	20.50	0	-3	-1	517	D	13	36	20	0	-6	-4	0	-6	-1	2	9	-1	2	19
11/23/09 15:58	11/23/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-6	21.39	0	0	0	520	D	16	38	13	-4	-5	1	-1	3	2	-4	1	-5	-8	11
11/13/09 15:26	11/13/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-35	19.61	0	-2	0	520	D	7	30	19	-8	-10	-4	-8	-9	4	5	9	1	8	20
11/13/09 11:04	11/12/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	20.73	0	0	0	522	D	7	30	19	-8	-10	-4	-8	-9	4	5	9	1	8	20
11/12/09 17:09	11/10/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-53	21.35	0	-3	0	522	D	19	39	32	-1	-2	1	3	2	4	3	4	-4	8	20
11/5/09 15:20	11/5/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-104	20.81	0	-5	-1	525	D	10	45	31	-8	-6	-7	3	-4	5	5	3	-14	-3	24
11/4/09 15:33	11/3/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-105	21.04	0	-5	-1	530	D	17	52	34	-5	-3	-4	5	4	-5	-1	-7	-19	-7	11
10/22/09 15:46	10/21/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-140	22.23	0	-6	-1	546	D	6	41	43	-3	4	-2	-3	0	-1	-1	-4	-9	1	7
10/20/09 14:00	10/19/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	21.88	0	0	0	552	D	8	47	42	3	7	-1	0	-1	-1	-10	-7	-5	-3	4
10/19/09 11:40	10/16/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-60	22.20	0	-3	0	553	D	7	45	39	0	6	-1	-2	-3	2	-5	-1	-1	-2	11
10/16/09 15:52	10/15/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-119	22.02	0	-5	-1	550	D	10	51	44	6	5	-1	-2	-1	-2	-4	-8	-8	-5	5
9/24/09 14:31	9/22/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-11	21.35	0	-1	0	556	D	17	31	30	24	0	3	4	0	-2	-2	-4	-4	-5	-3
9/18/09 14:08	9/16/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	bank;'s	S	-63	21.36	0	-3	-1	557	D	21	37	56	27	2	1	10	6	-2	-4	-5	-9	-11	-3
9/11/09 11:58	9/10/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-30	20.10	0	-2	0	560	D	9	28	42	14	-9	-6	-3	2	-1	10	8	-1	-5	5
9/2/09 15:13	9/1/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-22	21.75	0	-1	0	561	D	6	30	36	20	-5	-7	-7	-8	5	-1	7	0	-3	5
8/31/09 14:16	8/27/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-23	22.50	0	-1	0	562	D	15	43	48	25	2	-3	1	-2	-3	-7	2	-3	-8	-8
8/27/09 15:00	8/25/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-231	22.70	1	-10	-2	563	D	17	40	49	25	8	-1	3	0	1	-2	1	-1	-9	-13
8/13/09 15:15	8/13/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-22	22.14	1	-1	0	573	D	20	44	49	36	10	0	-2	-2	-2	-2	-8	-3	-15	-13
8/6/09 14:23	8/4/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-23	23.00	1	-1	0	574	D	21	47	57	41	26	10	1	0	-1	-2	-7	-5	-23	-4
7/10/09 11:57	7/9/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-62	20.65	1	-3	-1	575	D	2	23	32	36	14	14	4	1	-1	2	12	9	4	0
7/1/09 15:12	6/29/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-16	20.48	1	-1	0	578	D	-5	11	20	25	10	9	3	-1	7	7	19	18	15	16
6/29/09 16:40	6/25/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-202	20.17	1	-10	-2	579	D	5	24	37	29	28	21	22	20	-3	2	14	14	13	15
6/24/09 16:30	6/22/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-9	18.43	0	-1	0	589	D	-12	2	6	13	10	2	-5	-2	6	6	24	22	22	19
6/15/09 17:10	6/11/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-54	18.14	0	-3	-1	589	D	-7	11	18	27	16	-1	8	3	-2	1	11	13	15	14
6/12/09 16:47	6/9/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-7	17.75	0	0	0	592	D	-9	6	15	24	18	-1	1	4	-2	-4	8	12	11	12
6/9/09 11:52	6/5/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-91	17.83	0	-5	-1	592	D	-12	4	14	22	14	7	-1	2	2	4	16	17	21	16
6/3/09 16:53	6/1/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-11	18.40	0	-1	0	598	D	-12	9	18	17	15	12	-2	1	3	4	17	24	17	19
5/28/09 16:12	5/26/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	19.25	0	0	0	597	D	-11	5	12	20	13	11	8	-2	2	-3	8	26	21	9
5/22/09 15:19	5/20/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-197	18.09	0	-11	-2	597	D	-8	10	9	19	10	14	14	12	3	0	2	21	11	12
5/19/09 15:03	5/15/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-7	16.80	0	0	0	608	D	-18	1	5	5	6	5	4	0	5	15	6	33	25	27
5/13/09 15:58	5/12/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-12	16.60	0	-1	0	609	D	-19	-15	3	4	5	2	0	2	3	8	14	41	36	39
5/13/09 15:35	5/11/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-52	16.64	0	-3	-1	609	D	-19	-15	3	4	5	2	0	2	3	8	14	41	36	39
5/12/09 15:12	5/8/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-99	16.53	0	-6	-1	613	D	-18	-9	10	8	3	3	4	0	0	2	9	42	31	37
5/8/09 16:05	5/6/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-30	16.50	0	-2	0	619	D	-20	-11	10	12	-7	2	1	-1	-1	1	9	40	28	24
5/5/09 15:31	5/1/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-65	16.14	0	-4	-1	620	D	-19	-9	20	4	2	1	5	0	0	1	8	43	35	40
4/30/09 14:56	4/30/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-59	16.05	0	-4	-1	624	D	-20	-13	8	12	2	6	1	3	-3	1	15	46	28	41
4/23/09 15:06	4/23/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-14	16.00	0	-1	0	628	D	-22	-14	4	-5	5	5	-1	1	-3	2	17	39	41	41
4/8/09 14:29	4/6/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-8	16.50	0	-1	0	629	D	-20	-19	9	5	7	2	-3	8	-6	-1	-1	28	43	27
2/13/09 11:00	2/12/09	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-3	15.48	0	0	0	643										-4	-6	-10	1	34	16
12/5/08 14:34	12/4/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-10	16.13	0	-1	0	640	D	-25	-18	-9	-6	-3	-1	-3	1	0	9	-1	-6	14	37
11/26/08 15:46	11/12/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-77	16.39	0	-5	-1	626	D	-25	-14	-7	-1	4	5	-2	-1	-1	1	7	-2	19	43
11/17/08 15:24	11/13/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-71	16.40	0	-4	-1	631	D	-25	-15	-6	-5	6	6	6	0	11	3	5	-4	11	38
11/14/08 16:24	11/12/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-54	16.37	0	-3	-1	635	D	-25	-15	-3	-8	3	6	9	0	11	-1	2	0	5	32
9/12/08 15:34	9/11/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-110	17.19	0	-6	-1	637	D	-16	-11	-4	1	10	4	7	3	-3	-5	-16	-7	-14	21
8/7/08 14:23	8/6/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	0	16.27	0	0	0	644	D	-22	-19	-18	-12	-12	-7	-4	1	1	1	6	-8	-9	45
5/6/08 17:06	5/2/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-30	19.02	0	-2	0	634	D	-10	-11	-6	-4	-8	-7	-4	0	-3	4	-7	-16	-25	-13
4/17/08 13:29	4/16/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	0	21.00	0	0	0	636	D	-1	-2	-4	2	2	-1	-2	-2	-1	-5	-12	-18	-24	-20
3/27/08 16:25	3/26/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-11	21.00	0	-1	0	636	D	-3	-3	2	3	1	2	5	5	0	0	-7	-14	-13	-13
3/7/08 15:00	3/5/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-12	20.82	0	-1	0	636	D	-8	-6	-4	0	8	-8	-8	-6	0	-5	7	-1	-12	-18
3/6/08 14:41	3/5/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	bank's n	S.m	-16	21.01	0	-1	0	637	D	-4	-2	-2	0	10	-3	-6	-8	-3	-3	4	-11	-15	-21
2/28/08 14:18	2/28/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-7	22.07	0	0	0	638	D	1	3	6	10	6	8	1	0	0	-6	-3	-17	-21	-26
2/8/08 15:34	2/6/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-41	20.50	0	-2	0	638	D	-5	-7	-3	-1	2	3	3	1	5	9	5	-4	-16	-21
1/16/08 14:00	1/16/08	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	0	20.76	0	0	0	640	D	-4	-8	-5	-6	0	0	7	7	-3	-8	6	2	-16	-12
12/27/07 10:53	12/18/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-18	19.67	0	-1	0	648	D	-8	-12	-10	-9	-2	-4	1	2	-2	-2	-4	9	-6	-14
12/20/07 14:18	12/18/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-37	19.65	0	-2	0	649	D	-9	-14	-10	-6	-3	-2	-3	0	-1	-1	-2	7	-3	-13
12/14/07 14:41	12/12/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-2	19.75	0	0	0	651	D	-6	-12	-11	-4	-4	-2	-4	-3	0	-1	6	9	-6	-9
12/6/07 16:58	12/4/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	20.87	0	0	0	656	D	-2	-8	-6	-3	-8	3	3	3	-1	-6	-2	-3	-12	-20
11/28/07 15:04	11/26/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-3	20.20	0	0	0	657	D	-6	-14	-12	-7	-12	-5	-3	-3	0	5	1	14	-7	-14
11/14/07 14:20	11/9/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-6	19.93	0	0	0	648	D	-2	-11	-7	-1	-10	-10	0	1	-1	0	-3	9	-7	-18
11/5/07 14:17	11/5/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-15	20.52	0	-1	0	649	D	0	-10	-6	-2	-3	-9	-10	-1	1	-1	1	4	-2	-23
9/21/07 16:16	9/21/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-8	20.95	0	0	0	647	D	1	-5	-5	-5	2	-3	0	2	0	6	8	-6	1	-10
9/14/07 15:39	9/13/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	21.10	0	0	0	648	D	-1	-7	-6	-6	2	0	-3	-1	-1	1	7	-4	-2	-12
9/13/07 16:12	9/11/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	21.02	0	0	0	648	D	0	-5	-3	-4	4	1	-2	0	-1	2	6	-2	-6	-9
9/11/07 16:26	9/10/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-8	21.07	0	0	0	648	D	0	-6	-4	-5	-4	1	-1	-2	1	-2	7	0	-2	-13
8/30/07 15:47	8/29/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-6	21.26	0	0	0	648	D	-1	-4	-2	-5	-3	3	2	0	2	1	5	-8	8	-20
8/22/07 15:15	8/20/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-6	21.18	0	0	0	649	D	-4	-5	-4	-5	-5	3	0	2	0	1	0	-1	7	-16
8/17/07 16:37	8/15/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	20.50	0	0	0	649	D	-3	-6	-6	-6	-8	-5	-2	1	1	1	0	-2	7	-9
8/13/07 13:02	8/10/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-26	21.00	0	-1	0	649	D	-2	-4	-4	-4	-6	-5	3	0	-2	-2	0	-3	1	-22
8/7/07 16:21	8/6/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	20.63	0	0	0	650	D	-3	-5	-5	-4	-6	-6	-4	2	0	-2	2	-3	1	-19
8/7/07 16:10	8/2/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-50	20.51	0	-2	0	651	D	-3	-5	-5	-4	-6	-6	-4	2	0	-2	2	-3	1	-19
7/12/07 15:48	7/11/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-7	22.22	0	0	0	652	D	2	-4	-3	1	-1	0	-1	-1	2	1	-7	2	-8	-16
6/28/07 16:22	6/26/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-15	22.33	0	-1	0	653	D	9	-2	-2	-1	1	0	1	1	0	0	-2	-1	-10	-15
6/25/07 10:56	6/22/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-21	22.27	0	-1	0	653	D	0	-2	-4	0	1	-1	-1	-1	0	1	-1	-5	-11	-13
6/13/07 12:36	6/12/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	22.27	0	0	0	654	D	-4	-3	-4	1	1	0	-2	-1	1	0	2	-5	-7	-14
6/12/07 11:22	6/11/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	22.41	0	0	0	655	D	-3	0	-4	1	0	1	-1	-2	-1	-1	-1	-5	-6	-14
6/7/07 16:45	6/6/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	P	23	22.80	0	1	0	655	D	1	3	-1	4	3	3	2	0	1	0	0	-3	-7	-8
6/5/07 16:22	6/5/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-14	22.94	0	-1	0	654	D	-1	3	-1	3	1	3	1	0	0	-2	-2	-4	-10	-19
5/30/07 14:23	5/29/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	P	38	22.64	0	2	0	654	D	4	3	-2	3	1	2	1	0	0	2	0	-5	-9	-17
5/29/07 14:41	5/24/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	P	40	22.59	0	2	0	653	D	4	1	-2	2	1	2	1	0	0	1	0	-4	-9	-15
5/15/07 16:41	5/15/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-52	22.40	0	-2	0	651	D	3	1	-4	0	-2	-1	0	0	0	0	1	-7	-8	-12
5/11/07 13:03	5/11/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-11	22.25	0	-1	0	653	D	1	0	-3	-1	-2	0	0	0	0	1	2	-6	-7	-11
5/8/07 15:28	5/7/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-22	22.16	0	-1	0	653	D	0	0	-3	-1	-2	-1	0	0	0	0	4	-4	-6	-8
5/4/07 11:28	5/2/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-44	22.15	0	-2	0	654	D	0	1	-4	-1	-2	0	-2	-2	0	0	3	-6	-6	-11
5/1/07 16:43	5/1/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-27	22.15	0	-1	0	656	D	2	2	-2	3	0	1	1	1	0	0	2	1	1	-7
4/12/07 17:08	4/11/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-27	22.25	0	-1	0	658	D	0	-1	-3	-4	0	-1	-3	-4	0	1	0	1	3	2
3/29/07 17:08	3/27/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-25	22.66	0	-1	0	663	D	-1	1	0	-2	2	2	2	2	1	-1	-2	0	-1	-2
3/26/07 17:16	3/23/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-69	22.54	0	-3	0	1,330	D	0	-1	-1	-4	1	1	0	0	0	1	0	-1	-5	-4
3/22/07 18:42	3/21/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-52	22.48	0	-2	0	668	D	-1	1	-1	-3	0	1	0	0	0	1	-1	0	-4	-7
3/20/07 14:37	3/19/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-45	22.45	0	-2	0	670	D	-1	0	0	-2	0	2	0	0	0	1	0	0	-7	-7
3/15/07 16:52	3/14/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-33	22.32	0	-2	0	672	D	-1	-1	-2	-3	0	1	1	0	0	0	-1	1	-4	-11
3/9/07 14:24	3/8/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-111	22.25	0	-5	-1	669	D	-1	0	-1	-3	1	0	1	1	0	0	0	1	-2	-7
2/28/07 17:24	2/26/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-22	22.40	0	-1	0	674	D	-2	-2	-3	-4	-5	-1	-2	0	0	-1	3	2	-3	2
2/14/07 14:23	2/14/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-27	22.50	0	-1	0	686	D	-1	1	0	-4	-4	0	0	0	0	0	1	1	-7	0
2/9/07 15:12	2/9/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-81	22.53	0	-4	-1	687	D	0	1	1	-3	-4	-3	0	0	-1	0	0	-1	-6	-2
1/19/07 13:52	1/17/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-44	23.32	0	-2	0	691	D	3	2	2	-1	-1	-2	-2	-2	1	-3	-2	-2	-1	-12
1/12/07 16:36	1/11/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-23	23.49	0	-1	0	693	D	5	5	1	2	1	-1	1	0	0	-1	-4	-5	-3	-15
1/9/07 10:36	1/8/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-7	23.49	0	0	0	694	D	3	7	6	2	1	1	0	0	0	0	-4	-4	-3	-11
1/8/07 10:38	1/3/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-13	23.51	0	-1	0	695	D	5	10	5	5	1	2	1	1	-1	0	-4	-4	-1	-9
1/5/07 11:53	1/3/07	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	23.51	0	0	0	695	D	5	6	4	3	2	2	1	1	0	-1	-5	-2	-3	-15
12/18/06 16:59	12/14/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	23.26	0	0	0	704	D	2	6	0	2	0	0	-2	0	-1	-2	-2	-5	-5	-14
12/14/06 11:28	12/13/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-6	23.22	0	0	0	704	D	0	8	0	2	0	0	0	0	0	0	0	-2	-2	-12
12/4/06 15:45	12/4/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-3	23.29	0	0	0	704	D	3	8	4	1	1	0	1	1	-1	-1	1	-4	-1	-10
11/28/06 15:14	11/27/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-24	23.50	0	-1	0	705	D	2	9	5	2	0	0	0	0	0	0	0	-4	-1	-13
11/20/06 16:09	11/17/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-12	23.50	0	-1	0	706	D	3	10	6	2	0	0	0	-1	0	0	1	-4	-2	-10
11/7/06 17:04	11/7/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-14	23.55	0	-1	0	706	D	1	9	4	4	1	1	0	0	0	1	2	-3	-3	-10
10/18/06 15:48	10/18/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-1	23.28	0	0	0	707	D	3	12	2	2	0	0	0	-3	0	1	1	1	-2	2
10/13/06 12:34	10/11/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-35	23.50	0	-2	0	707	D	5	11	6	1	2	2	3	2	-1	0	-1	-1	-4	-3
10/11/06 16:06	10/10/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-100	23.50	0	-4	-1	708	D	0	8	2	-1	1	1	-2	0	2	-1	0	1	-3	-3
10/5/06 16:28	10/3/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	23.51	0	0	0	712	D	-2	3	0	0	-2	0	-2	-4	0	1	2	3	-1	0
9/26/06 11:03	9/25/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	23.25	0	0	0	713	D	7	5	1	-1	2	0	1	1	0	0	1	2	0	-2
9/20/06 15:39	9/19/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-14	23.10	0	-1	0	710	D	5	6	0	0	2	0	0	1	0	1	1	4	-1	-5
9/14/06 11:20	9/13/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-7	23.17	0	0	0	711	D	4	5	-1	-2	1	-2	-2	-1	0	0	4	2	-1	-7
9/11/06 16:38	9/7/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	23.26	0	0	0	711	D	6	6	1	-2	2	1	0	0	0	-2	1	2	-2	-6
8/24/06 19:07	8/23/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-15	23.40	0	-1	0	711	D	7	6	0	3	-1	3	3	2	-1	-1	1	1	-3	-5
8/22/06 21:46	8/18/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-31	23.02	0	-1	0	712	D	4	4	0	4	-3	1	0	0	0	-1	-2	0	-3	-7
8/15/06 21:59	8/11/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-28	22.94	0	-1	0	713	D	4	3	1	2	-1	2	0	0	0	0	1	4	-1	-7
6/27/06 16:48	6/26/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-10	23.75	0	0	0	716										-2	-2	-5	-1	1	-1
6/26/06 15:56	6/23/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	23.80	0	0	0	717										1	-1	-4	1	2	0
6/21/06 16:48	6/21/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-17	23.62	0	-1	0	733										-1	1	-3	-1	3	-2
6/16/06 16:39	6/15/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-58	24.04	0	-2	0	736										-1	-3	-3	-4	-2	-4
6/9/06 17:42	6/9/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-119	23.30	0	-5	-1	738										0	-1	0	-2	1	-3
5/26/06 11:09	5/25/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-7	22.76	0	0	0	736										0	3	5	4	5	3
5/9/06 14:27	5/4/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-53	23.00	0	-2	0	754										1	0	4	2	5	2
5/1/06 15:14	4/28/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-23	22.56	0	-1	0	759										0	1	0	1	5	1
4/24/06 15:33	4/21/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-25	22.63	0	-1	0	760										-1	-1	-2	0	5	2
4/14/06 11:44	4/13/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-11	22.76	0	-1	0	761										1	0	-1	5	6	2
4/7/06 17:00	4/6/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	22.23	0	0	0	762										-1	-2	-3	-2	1	-1
4/5/06 16:30	4/5/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-3	23.05	0	0	0	762										0	0	-1	0	2	3
3/31/06 16:31	3/30/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-89	23.30	0	-4	0	761										0	0	-3	0	1	0
3/30/06 10:31	3/24/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-16	23.22	0	-1	0	765										2	1	-1	1	2	3
3/24/06 14:29	3/17/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-52	23.47	0	-2	0	765										0	0	-2	1	0	0
3/14/06 15:18	3/13/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-167	23.30	0	-7	-1	768										0	-2	-1	3	1	-1
3/8/06 15:09	3/8/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-16	23.32	0	-1	0	775										1	1	0	1	2	0
3/6/06 16:35	2/21/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-5	23.00	0	0	0	777										-2	-1	0	0	1	-3
2/24/06 16:10	2/22/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-14	23.25	0	-1	0	777										0	1	-2	-1	2	-1
2/21/06 17:48	2/16/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-14	23.41	0	-1	0	777										-1	0	0	-4	0	-2
2/17/06 16:56	2/16/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-83	23.17	0	-4	0	778										0	0	-1	-3	0	-1
2/9/06 15:48	2/9/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-11	22.84	0	-1	0	782										1	3	3	2	2	2
2/9/06 13:39	2/6/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-1	22.80	0	0	0	782										1	3	3	2	2	2
2/3/06 14:42	1/23/06	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-113	22.89	0	-5	-1	782										-1	0	4	1	2	2
2/3/06 14:14	12/30/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-17	22.69	0	-1	0	787										-1	0	4	1	2	2
2/3/06 14:14	12/29/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	P	16	23.60	0	1	0	787										-1	0	4	1	2	2
12/29/05 14:15	12/19/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-25	22.40	0	-1	0	788	D	-5	0	0	4	9	6	2	2	-2	-4	-4	0	-1	2
12/13/05 16:27	12/7/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-97	22.38	0	-4	-1	794	D	-10	-5	-7	-1	3	0	-1	0	0	4	4	7	8	8
11/23/05 16:48	11/22/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-8	22.51	0	0	0	798	D	-6	-6	-3	-2	1	1	0	1	0	1	5	6	4	9
10/4/05 17:23	9/22/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-13	22.40	0	-1	0	798	D	-6	-5	-6	-1	0	1	0	0	-2	-3	-4	2	4	5
9/28/05 15:37	9/12/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-23	22.55	0	-1	0	798	D	-3	1	-4	-2	0	2	4	1	-1	-1	-5	2	1	4
9/15/05 15:58	9/13/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	22.76	0	0	0	798	D	-6	-3	-6	-8	-3	-2	-2	-1	1	1	-5	0	6	6
9/2/05 16:54	8/31/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-12	23.11	0	-1	0	799	D	-7	2	-3	-5	0	0	0	-1	1	-1	0	-1	4	6
8/29/05 16:13	8/23/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-174	23.24	0	-8	-1	800	D	-4	3	-2	-6	0	-1	-1	1	-1	0	1	-3	5	4
8/17/05 16:49	8/15/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-11	23.01	0	0	0	807	D	-6	2	-3	0	0	1	1	1	0	-2	-3	-5	2	2
8/12/05 15:53	8/3/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-197	23.11	0	-9	-1	808	D	-2	2	-3	2	-1	1	-1	-1	0	2	-1	-3	1	2
7/22/05 16:16	7/22/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-4	23.50	0	0	0	816	D	-3	4	-1	-2	-7	-2	-1	0	0	2	0	-6	3	2
6/8/05 16:42	6/6/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	24.50	0	0	0	823	D	12	14	3	3	4	5	1	2	0	-2	-6	-7	-9	-3
5/26/05 15:23	5/25/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-5	23.00	0	0	0	823	D	2	8	-3	-3	-2	-2	0	-2	6	4	-4	-1	-3	1
5/19/05 16:34	5/18/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-41	24.00	0	-2	0	823	D	10	7	-1	-2	-2	3	2	5	0	-1	5	0	-6	-1
5/19/05 16:29	3/18/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-29	24.15	0	-1	0	1,645	D	10	7	-1	-2	-2	3	2	5	0	-1	5	0	-6	-1
5/11/05 16:57	5/10/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-5	23.53	0	0	0	821	D	1	10	-4	-4	-5	1	-1	-2	-1	2	8	1	-2	3
4/27/05 15:54	4/25/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-5	24.06	0	0	0	821	D	2	-1	-2	-1	0	-3	0	1	-1	0	-2	-2	-10	-2
3/10/05 15:28	3/8/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-54	24.11	0	-2	0	819	D	5	2	5	-1	-1	-2	0	0	2	1	0	5	-4	0
3/7/05 20:17	2/7/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-126	24.31	0	-5	-1	821	D	4	1	5	-1	1	-2	1	-2	0	0	2	0	-4	0
2/25/05 16:19	2/25/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-5	24.35	0	0	0	880	D	5	2	4	-1	1	-2	-1	1	0	1	3	-2	-3	1
2/18/05 16:50	2/18/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-13	24.22	0	-1	0	880	D	4	0	6	1	2	1	-1	0	0	1	1	0	0	2
2/14/05 18:27	2/11/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-70	24.22	0	-3	0	880	D	8	-3	7	2	3	3	0	0	0	-2	-1	-6	-4	-2
2/9/05 16:19	2/9/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	24.50	0	0	0	883	D	8	-3	8	0	0	1	2	0	0	1	1	-3	-4	-3
2/3/05 16:58	2/1/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-5	24.40	0	0	0	884	D	8	-1	9	2	1	3	2	2	-2	-1	-2	-2	-3	-4
1/14/05 15:23	1/12/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-3	24.01	0	0	0	886	D	-5	-4	9	0	-2	-2	0	1	-1	-1	1	0	-2	0
1/11/05 16:13	1/11/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-7	24.01	0	0	0	886	D	-2	-4	6	-3	-2	-2	-2	-2	0	1	2	2	0	0
1/5/05 16:48	1/4/05	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-27	24.28	0	-1	0	886	D	-1	-6	12	-2	-1	-3	-2	-1	-1	-2	1	1	-2	-6
12/21/04 17:04	12/20/04	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-2	24.51	0	0	0	887	D	0	-5	19	5	-1	0	0	2	0	0	-3	0	0	-1
11/30/04 16:22	11/29/04	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-1	24.60	0	0	0	903	D	0	-4	12	6	3	-1	1	0	0	0	1	2	2	-5
11/24/04 16:40	11/22/04	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-50	24.55	0	-2	0	903	D	-2	0	12	5	2	-1	0	0	0	0	0	-1	-3	-6
11/19/04 21:01	11/18/04	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-468	24.60	0	-19	-2	905	D	-1	1	11	4	-2	-1	-1	0	0	1	1	-1	-1	-6
11/5/04 16:35	11/4/04	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	-6	24.74	0	0	0	924	D	-2	1	9	7	5	2	-3	-1	0	-2	-2	-2	-4	-8
11/2/04 15:43	10/29/04	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S.m	-9	24.75	0	0	0	924	D	0	2	5	8	5	1	-1	-2	-1	1	-1	0	-1	-8
10/28/04 14:38	10/27/04	AMNB	American National Bankshares Inc	VA	Financ	NtBnk	National Commercial Banks	Ambro & Co	VA	H	Bank's n	S	0	25.00	0	0	0	925	D	1	0	5	10	6	1	4	1	0	-1	-2	-3	-6	-10

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y