8/31/15 11:30 | 8/28/15 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris J | NJ | D | | S | -4 | 3.00 | 0 | -1 | -20 | 5 | D | | -49 | -36 | -26 | -29 | -22 | 0 | 2 | 1 | 23 | 30 | 41 | 29 | 81 |
8/20/15 11:59 | 8/18/15 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris J | NJ | D | | S.m | -68 | 2.92 | 0 | -23 | -80 | 6 | D | | -50 | -37 | -35 | -28 | -28 | -22 | -9 | 3 | -2 | 48 | 43 | 25 | 60 |
5/21/08 13:15 | 5/19/08 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris P | NJ | D | | P.m | 118 | 4.92 | 0 | 24 | 160 | 39 | D | | | | | | | | | | | | | | |
11/30/07 12:27 | 11/26/07 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris P | NJ | D | | P.am | 56 | 3.74 | 0 | 15 | New | 15 | D | | | | | | | | | | | | | | |
5/23/05 11:50 | 5/20/05 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris P | NJ | D | | S.m | -168 | 5.99 | 0 | -28 | -100 | 0 | D | | | | | | | | | | | | | | |
5/20/05 14:29 | 5/19/05 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris P | NJ | D | | M.d | 43 | 1.55 | 0 | 28 | New | 28 | D | | | | | | | | | | | | | | |
12/17/03 09:20 | 12/15/03 | ERS | Empire Resources Inc /new/ | DE | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D | | S | -6 | 3.15 | 0 | -2 | -2 | 114 | D | | | | | | | | | | | | | | |
12/10/03 17:00 | 12/9/03 | ERS | Empire Resources Inc /new/ | DE | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D | | S | -9 | 3.15 | 0 | -3 | -2 | 116 | D | | | | | | | | | | | | | | |
9/19/03 09:08 | 9/17/03 | ERS | Empire Resources Inc /new/ | DE | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D | | S.m | -31 | 3.15 | 0 | -10 | -8 | 118 | D | | | | | | | | | | | | | | |
9/16/03 16:40 | 9/15/03 | ERS | Empire Resources Inc /new/ | DE | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D | | S.m | -69 | 3.13 | 0 | -22 | -15 | 128 | D | | | | | | | | | | | | | | |
8/14/03 15:45 | 8/12/03 | ERS | Empire Resources Inc /new/ | DE | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D | | S | -60 | 3.10 | 0 | -20 | -12 | 150 | D | | | | | | | | | | | | | | |