12/1/16 11:17  | 11/29/16  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | D |  | S.m | -27 | 4.99 | 0 | -5 | -23 | 18 | D | 11 | 29 | 34 | 1 | -8 | -1 | -3 | -1 | 5 | 5 | 38 | -1 |  |  | 
11/28/16 15:34  | 11/22/16  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | D |  | S.m | -71 | 5.05 | 0 | -14 | -38 | 23 | D | 10 | 30 | 39 | 1 | -8 | 1 | -3 | -1 | -1 | 4 | 36 | 11 |  |  | 
11/22/16 11:58  | 11/18/16  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | D |  | S.m | -59 | 5.11 | 0 | -12 | -24 | 37 | D | 7 | 43 | 47 | 12 | -8 | 7 | -1 | -2 | 1 | -2 | 31 | 16 |  |  | 
11/18/16 09:33  | 11/17/16  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | D |  | S | -8 | 5.18 | 0 | -1 | -3 | 49 | D | 8 | 34 | 50 | 16 | -1 | 7 | 3 | -1 | -1 | -3 | 20 | 15 |  |  | 
8/29/16 18:43  | 8/22/16  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | D |  | S | -67 | 4.49 | 0 | -15 | -18 | 70 | D | -8 | 80 | 60 | 38 | 10 | 15 | 14 | 10 | 0 | 1 | 1 | 1 | 13 |  | 
5/25/16 16:05  | 5/24/16  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Nathan | NJ | DOT | CEO,P | P | 438 | 3.65 | 0 | 120 | 3 | 3,823 | D | -10 | -11 | -3 | 2 | 2 | 2 | -3 | 4 | 0 | 2 | -1 | 28 | 44 |  | 
5/25/16 16:02  | 5/24/16  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Sandra | NJ | DOT | VP,CFO | P | 438 | 3.65 | 0 | 120 | 3 | 3,823 | D | -10 | -11 | -3 | 2 | 2 | 2 | -3 | 4 | 0 | 2 | -1 | 28 | 44 |  | 
5/25/16 16:00  | 5/24/16  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | D |  | S | -438 | 3.65 | 0 | -120 | -52 | 110 | D | -10 | -11 | -3 | 2 | 2 | 2 | -3 | 4 | 0 | 2 | -1 | 28 | 44 |  | 
1/28/16 18:38  | 12/28/15  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | D |  | S | -46 | 4.65 | 0 | -10 | -4 | 230 | D | -10 | -24 | -13 | -19 | -14 | -3 | -2 | -3 | 6 | 4 | -1 | 5 | 21 | 90 | 
8/31/15 11:30  | 8/28/15  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris J | NJ | D |  | S | -4 | 3.00 | 0 | -1 | -20 | 5 | D |  | -49 | -36 | -26 | -29 | -22 | 0 | 2 | 1 | 23 | 30 | 41 | 29 | 81 | 
8/20/15 11:59  | 8/18/15  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris J | NJ | D |  | S.m | -68 | 2.92 | 0 | -23 | -80 | 6 | D |  | -50 | -37 | -35 | -28 | -28 | -22 | -9 | 3 | -2 | 48 | 43 | 25 | 60 | 
9/22/14 09:21  | 9/18/14  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Cooperman Leon G | NY | T |  | S.d | -56 | 5.50 | 0 | -10 | -9 | 109 | I |  | 57 | 26 | 35 | 10 | -4 | 4 | 6 | -1 | -4 | -8 | -16 | -18 | -22 | 
9/19/14 12:03  | 8/15/14  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Leon & Toby Cooperman Foundation | FL | T |  | S.dm | -833 | 5.76 | 0 | -145 | -57 | 109 | D |  | 58 | 26 | 34 | 13 | -4 | 3 | 4 | 1 | -5 | -9 | -16 | -18 | -21 | 
9/18/14 10:34  | 8/15/14  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Cooperman Leon G | NY | T |  | S.dm | -777 | 5.78 | 0 | -134 | -53 | 119 | I |  | 47 | 20 | 28 | 7 | -9 | -3 | 0 | 5 | 0 | -5 | -13 | -14 | -37 | 
6/17/14 11:19  | 6/13/14  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Nathan | NJ | DOT | CEO,P | M.d | 7 | 3.64 | 0 | 2 | 0 | 3,703 | D |  |  | 19 | -6 | -4 | -2 | -3 | -2 | 2 | 3 | 14 | 32 | 19 | 2 | 
6/17/14 11:16  | 6/13/14  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Sandra | NJ | DOT | VP,CFO | M.d | 7 | 3.64 | 0 | 2 | 0 | 3,703 | D |  |  | 19 | -6 | -4 | -2 | -3 | -2 | 2 | 3 | 14 | 32 | 19 | 2 | 
5/21/08 13:15  | 5/19/08  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris P | NJ | D |  | P.m | 118 | 4.92 | 0 | 24 | 160 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/07 14:32  | 11/28/07  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Sandra | NJ | DOT | CFO | M.d | 14 | 1.36 | 0 | 10 | 0 | 3,699 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/07 14:30  | 11/28/07  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Nathan | NJ | DOT | P | M.d | 14 | 1.36 | 0 | 10 | 0 | 3,699 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/07 12:49  | 11/30/07  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Milner Louis R | NJ | D |  | P | 8 | 4.06 | 0 | 2 | 18 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/07 12:34  | 11/26/07  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Milner Louis R | NJ | D |  | P.a | 22 | 3.70 | 0 | 6 | 120 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/07 12:33  | 5/21/07  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Milner Louis R | NJ | D |  | P.a | 51 | 10.14 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/07 12:27  | 11/26/07  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris P | NJ | D |  | P.am | 56 | 3.74 | 0 | 15 | New | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/07 16:31  | 5/31/07  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Nathan | NJ | DOT | CEO,P | S | -308 | 10.21 | 0 | -30 | -1 | 3,679 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/07 16:29  | 5/30/07  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Nathan | NJ | DOT | CEO,P | S | -466 | 10.39 | 0 | -45 | -1 | 3,709 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/06 16:43  | 12/18/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Mazurek Nathan | NJ | D |  | M.d | 5 | 1.08 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/06 16:36  | 8/31/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Nathan | NJ | DOT | CEO,P | S | -2,915 | 11.66 | 0 | -250 | -6 | 4,029 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/06 16:33  | 5/18/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D |  | S | -612 | 23.99 | 0 | -26 | -30 | 60 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/06 16:31  | 5/18/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D |  | S | -548 | 22.35 | 0 | -25 | -22 | 85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/06 16:37  | 5/17/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Nathan | NJ | DOT | CEO,P | S | -17,625 | 23.50 | 0 | -750 | -15 | 4,279 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/06 16:21  | 5/17/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | DO | VP | S | -638 | 24.83 | 0 | -26 | -10 | 238 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/06 16:10  | 5/17/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Wrubel Harvey | NJ | DO | VP | S | -2,892 | 25.21 | 0 | -115 | -30 | 264 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/06 16:07  | 5/17/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D |  | S | -1,256 | 25.12 | 0 | -50 | -31 | 110 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/06 16:42  | 5/4/06  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Bendheim Jack | NJ | D |  | M.d | 21 | 1.74 | 0 | 12 | New | 12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/05 16:50  | 8/15/05  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Kahn Nathan | NJ | DOT | CEO,P | S.m | -1,861 | 12.54 | 0 | -148 | -3 | 5,029 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/05 15:22  | 8/12/05  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D |  | S.m | -252 | 12.62 | 0 | -20 | -11 | 160 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/05 17:00  | 5/24/05  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D |  | S | -76 | 7.60 | 0 | -10 | -5 | 185 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/05 11:50  | 5/20/05  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris P | NJ | D |  | S.m | -168 | 5.99 | 0 | -28 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/05 14:29  | 5/19/05  | ERS | Metal | MtlPrc | Metals Service Centers & Offi | Smith Morris P | NJ | D |  | M.d | 43 | 1.55 | 0 | 28 | New | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/04 11:19  | 12/15/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -45 | 4.49 | 0 | -10 | -3 | 345 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/04 09:29  | 11/17/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -15 | 4.14 | 0 | -4 | -1 | 362 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/04 12:21  | 11/16/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -26 | 4.11 | 0 | -6 | -3 | 184 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/04 11:18  | 11/15/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -42 | 4.20 | 0 | -10 | -5 | 190 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/04 13:56  | 11/11/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -41 | 4.13 | 0 | -10 | -2 | 401 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/04 16:47  | 9/21/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Bendheim Jack | NJ | D |  | S | -10 | 3.25 | 0 | -3 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/04 12:41  | 9/14/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -20 | 3.11 | 0 | -6 | -3 | 210 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/04 15:29  | 8/31/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Bendheim Jack | NJ | D |  | S.m | -55 | 3.23 | 0 | -17 | -85 | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/04 17:06  | 8/20/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -37 | 3.40 | 0 | -11 | -5 | 216 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/04 09:30  | 6/8/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -7 | 3.58 | 0 | -2 | -1 | 227 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/04 14:13  | 6/7/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S.m | -19 | 3.49 | 0 | -6 | -1 | 463 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/04 12:57  | 6/1/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -1 | 3.78 | 0 | 0 | 0 | 235 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/04 10:50  | 3/29/04  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -40 | 4.00 | 0 | -10 | -3 | 322 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/03 09:20  | 12/15/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D |  | S | -6 | 3.15 | 0 | -2 | -2 | 114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/03 17:00  | 12/9/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D |  | S | -9 | 3.15 | 0 | -3 | -2 | 116 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/03 12:09  | 12/9/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -32 | 3.15 | 0 | -10 | -3 | 332 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/03 16:03  | 11/25/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S.m | -14 | 2.85 | 0 | -5 | -1 | 688 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/03 11:43  | 11/14/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -14 | 2.83 | 0 | -5 | -1 | 347 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/03 09:43  | 11/13/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -14 | 2.80 | 0 | -5 | -1 | 352 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/19/03 09:08  | 9/17/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D |  | S.m | -31 | 3.15 | 0 | -10 | -8 | 118 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/03 16:40  | 9/15/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D |  | S.m | -69 | 3.13 | 0 | -22 | -15 | 128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/03 13:49  | 9/12/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Spier William | NY | D |  | M.d | 112 | 1.40 | 0 | 80 | 107 | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/03 10:53  | 8/29/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S | -25 | 2.80 | 0 | -9 | -2 | 357 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/03 10:39  | 8/27/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S.m | -4 | 2.95 | 0 | -1 | 0 | 366 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/03 15:45  | 8/12/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Smith Morris P | NJ | D |  | S | -60 | 3.10 | 0 | -20 | -12 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/03 17:32  | 7/31/03  | ERS | Tech | Hardw | Computer Peripheral Equipment | Eisenberg Barry L | NJ | D |  | S.m | -13 | 2.51 | 0 | -5 | -1 | 367 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |