5/22/06 16:33 | 5/18/06 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D | | S | -612 | 23.99 | 0 | -26 | -30 | 60 | | | | | | | | | | | | | | | |
5/22/06 16:31 | 5/18/06 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D | | S | -548 | 22.35 | 0 | -25 | -22 | 85 | | | | | | | | | | | | | | | |
5/19/06 16:07 | 5/17/06 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D | | S | -1,256 | 25.12 | 0 | -50 | -31 | 110 | | | | | | | | | | | | | | | |
8/16/05 15:22 | 8/12/05 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D | | S.m | -252 | 12.62 | 0 | -20 | -11 | 160 | D | | | | | | | | | | | | | | |
5/25/05 17:00 | 5/24/05 | ERS | Empire Resources Inc /new/ | DE | Metal | MtlPrc | Metals Service Centers & Offi | Spier William | NY | D | | S | -76 | 7.60 | 0 | -10 | -5 | 185 | D | | | | | | | | | | | | | | |
4/14/04 16:18 | 4/14/04 | KESNQ | Keystone Consolidated Industries Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Spier William | NY | D | | S | -1 | 0.0500 | 0 | -10 | -7 | 143 | D | | | | | | | | | | | | | | |
4/8/04 17:06 | 4/8/04 | KESNQ | Keystone Consolidated Industries Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Spier William | NY | D | | S | -1 | 0.0500 | 0 | -22 | -13 | 153 | D | | | | | | | | | | | | | | |
4/6/04 18:53 | 4/6/04 | KESNQ | Keystone Consolidated Industries Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Spier William | NY | D | | S | -1 | 0.0500 | 0 | -25 | -13 | 175 | D | | | | | | | | | | | | | | |
3/30/04 11:28 | 3/26/04 | KESNQ | Keystone Consolidated Industries Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Spier William | NY | D | | S | -1 | 0.0500 | 0 | -16 | -7 | 200 | D | | | | | | | | | | | | | | |
3/23/04 17:53 | 3/23/04 | KESNQ | Keystone Consolidated Industries Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Spier William | NY | D | | S | -3 | 0.0535 | 0 | -51 | -19 | 216 | D | | | | | | | | | | | | | | |
3/17/04 18:02 | 3/12/04 | KESNQ | Keystone Consolidated Industries Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Spier William | NY | D | | S.m | -6 | 0.0776 | 0 | -73 | -12 | 549 | D | | | | | | | | | | | | | | |
3/10/04 11:24 | 3/8/04 | KESNQ | Keystone Consolidated Industries Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Spier William | NY | D | | S | -4 | 0.1019 | 0 | -40 | -11 | 339 | D | | | | | | | | | | | | | | |
9/15/03 13:49 | 9/12/03 | ERS | Empire Resources Inc /new/ | DE | Tech | Hardw | Computer Peripheral Equipment | Spier William | NY | D | | M.d | 112 | 1.40 | 0 | 80 | 107 | 155 | D | | | | | | | | | | | | | | |