12/10/09 15:19 | 12/8/09 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 2 | 12.30 | 0 | 0 | 0 | 54 | I | -54 | -42 | -20 | -7 | 10 | 11 | 9 | 7 | 3 | -1 | -6 | 0 | 6 | 0 |
2/20/09 14:00 | 2/20/09 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 80 | 10.03 | 1 | 8 | 19 | 50 | W | | | | | | | | | 4 | 20 | 19 | 35 | 54 | 31 |
2/17/09 14:14 | 2/17/09 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 137 | 12.71 | 1 | 11 | 35 | 42 | R | | | | | | | | | -5 | -18 | -6 | 4 | 17 | 1 |
2/17/09 09:51 | 2/13/09 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 28 | 12.74 | 1 | 2 | 8 | 31 | R | | | | | | | | | -5 | -18 | -6 | 4 | 17 | 1 |
12/4/06 15:07 | 12/4/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 12 | 28.54 | 1 | 0 | 2 | 22 | D | -3 | -11 | 10 | 5 | -1 | 1 | -3 | 1 | 3 | 1 | 3 | -6 | -7 | -17 |
6/6/06 09:04 | 6/2/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 20 | 31.31 | 1 | 1 | 3 | 24 | S | | | | | | | | | 3 | 5 | -3 | 5 | 10 | 2 |
5/4/06 09:11 | 5/3/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 1 | 34.61 | 1 | 0 | 0 | 23 | S | | | | | | | | | 1 | 0 | 2 | -1 | 4 | 0 |
3/7/06 08:26 | 3/3/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 15 | 31.43 | 1 | 0 | 2 | 23 | S | | | | | | | | | 0 | 0 | 0 | -10 | -5 | -6 |
2/9/06 08:45 | 2/8/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 2 | 33.81 | 0 | 0 | 0 | 22 | S | | | | | | | | | -1 | 3 | 1 | -5 | -9 | 0 |
9/9/05 09:45 | 9/8/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 3 | 31.81 | 0 | 0 | 0 | 22 | D | 21 | 17 | 12 | 14 | -3 | 5 | 1 | 2 | 1 | -1 | -3 | 2 | -4 | -10 |
6/2/05 09:36 | 6/2/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 4 | 35.73 | 1 | 0 | 1 | 17 | D | 22 | 9 | -6 | 2 | 10 | 9 | 5 | 5 | 0 | -2 | -1 | 10 | 14 | 3 |
5/2/05 12:47 | 4/29/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P.m | 90 | 36.73 | 1 | 2 | 16 | 17 | M | 27 | 2 | -5 | -2 | -7 | -6 | 1 | 7 | 3 | 4 | 7 | 24 | 13 | 7 |
12/2/04 10:56 | 12/2/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 9 | 35.94 | 0 | 0 | 2 | 15 | D | 50 | -2 | 15 | 13 | 13 | 9 | 10 | 3 | 2 | -3 | -6 | -6 | -7 | 10 |
8/17/04 12:02 | 8/17/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 17 | 38.28 | 1 | 0 | 3 | 14 | D | 54 | 7 | -8 | 2 | 0 | -2 | 1 | 4 | -3 | -2 | 5 | 9 | 9 | 20 |
4/13/04 11:48 | 4/13/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 2 | 38.89 | 0 | 0 | 0 | 14 | D | 97 | 40 | 10 | -3 | 0 | 7 | 3 | 1 | -4 | -2 | -13 | -11 | -9 | -4 |
11/25/03 09:39 | 11/24/03 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Cox Cader B III | GA | D | | P | 3 | 33.62 | 0 | 0 | 1 | 14 | D | 165 | 65 | 41 | 18 | 12 | 15 | 6 | 9 | -2 | -1 | -3 | -6 | -13 | -6 |