CCBG - Capital City Bank Group Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	12	80	1	1	1	4	8	2	3
P	%wins				73	69	63	63	63	62	65
S	%ret	1	6	73	0	1	1	6	6	-2	2
S	%wins				56	47	48	36	38	57	47

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/13/24 15:13	2/29/24	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	GA	D		P.a	37	28.19	0	1	6	22	M
3/4/24 12:16	2/29/24	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	GA	D		P	37	28.19	0	1	6	22	M
10/27/23 15:05	10/26/23	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	NC	D		P	54	27.06	0	2	11	20	I
10/27/23 15:02	5/4/23	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	NC	D		P.a	43	28.85	0	2	9	18	I
8/22/23 13:48	8/21/23	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	31	30.53	0	1	3	33	D
6/5/23 12:52	6/1/23	CCBG	Financ	StBnk	State Commercial Banks	Davenport Bonnie	FL	D		P	0	0.00	0	0	4	4	D
5/5/23 07:49	5/4/23	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	NC	D		P	43	28.85	0	2	9	18	D
12/9/22 15:44	12/7/22	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	33	33.11	0	1	4	29	D
11/22/22 15:35	11/18/22	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-105	35.05	0	-3	-2	183	D
6/7/22 07:51	6/3/22	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-135	26.95	0	-5	-3	186	D
3/14/22 15:55	3/10/22	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-135	27.02	0	-5	-3	191	D
3/2/22 13:58	3/1/22	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	268	26.76	0	10	12	90	D
2/28/22 17:29	9/14/21	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	23	22.85	0	1	4	27	D
1/25/22 09:43	1/24/22	CCBG	Financ	StBnk	State Commercial Banks	Butler William F	FL	D		P	10	24.03	0	0	42	1	D
12/6/21 16:47	12/3/21	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	26	26.49	0	1	4	23	D
9/13/21 12:33	9/10/21	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	124	22.84	0	5	7	79	D
9/10/21 13:51	9/9/21	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	105	22.89	0	5	7	73	D
9/10/21 13:45	9/9/21	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P	50	22.76	0	2	18	14	D
5/27/21 14:48	5/27/21	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	26	25.75	0	1	5	21	D
2/23/21 16:49	4/27/20	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P.a	78	19.60	0	4	57	11	I
2/23/21 16:47	12/12/19	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P.a	50	29.41	0	2	40	6	I
2/23/21 16:45	2/7/19	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P.a	61	24.30	0	3	309	3	I
2/22/21 16:51	5/12/20	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P.am	89	17.82	0	5	9	64	I
2/16/21 12:55	2/11/21	CCBG	Financ	StBnk	State Commercial Banks	Grant William E	FL	D		P	25	22.64	0	1	7	16	D
5/18/20 10:46	5/14/20	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	17	17.00	0	1	6	17	D
5/14/20 12:07	5/13/20	CCBG	Financ	StBnk	State Commercial Banks	Grant William E	FL	D		P	75	17.37	0	4	50	13	D
5/14/20 11:32	5/13/20	CCBG	Financ	StBnk	State Commercial Banks	Connally Stan W	FL	D		P	50	17.19	0	3	29	13	D
5/13/20 20:34	5/12/20	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P.m	89	17.82	0	5	9	64	D
5/6/20 16:44	5/4/20	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	31	20.45	0	2	11	16	D
5/6/20 11:47	5/6/20	CCBG	Financ	StBnk	State Commercial Banks	Sample John G Jr	FL	D		P	20	19.90	0	1	7	15	D
4/29/20 16:18	4/27/20	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P	78	19.60	0	4	57	11	D
4/29/20 08:18	4/28/20	CCBG	Financ	StBnk	State Commercial Banks	Connally Stan W	FL	D		P	50	21.50	0	2	30	10	D
12/13/19 07:55	12/12/19	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P	50	29.41	0	2	40	6	D
12/12/19 12:28	12/11/19	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	43	28.94	0	2	14	12	D
3/18/19 12:46	3/15/19	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-118	23.53	0	-5	-3	175	D
3/8/19 16:57	3/8/19	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	19	22.75	0	1	2	56	D
3/6/19 15:36	3/1/19	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	62	24.97	0	3	38	9	D
2/8/19 08:23	2/7/19	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P	61	24.30	0	3	309	3	D
12/12/18 16:37	12/10/18	CCBG	Financ	StBnk	State Commercial Banks	Smith Douglas Williams	FL	T		S	-8,030	24.75	0	-324	-17	1,581	I
12/12/18 16:36	12/10/18	CCBG	Financ	StBnk	State Commercial Banks	Mitchell E Drew	FL	T		S	-8,030	24.75	0	-324	-17	1,577	I
11/16/18 15:51	11/15/18	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-108	25.07	0	-4	-3	166	D
9/13/18 08:17	9/11/18	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-120	23.99	0	-5	-3	170	D
5/23/18 10:19	5/22/18	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-116	23.27	0	-5	-3	176	D
5/15/18 15:42	5/3/18	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	11	22.97	0	1	14	4	D
12/4/17 12:51	11/30/17	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-101	25.17	0	-4	-2	169	D
5/22/17 11:40	5/19/17	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	65	18.20	0	4	8	48	D
5/19/17 16:01	5/18/17	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	26	18.20	0	1	3	44	D	37	31	27	-4	-9	-8	-5	-4
11/10/16 18:13	1/29/14	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		S	-4	12.77	0	0	-1	41	I	4	-2	4	11	6	1	3	5	4	6	40	27	22
8/5/16 08:21	8/3/16	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	138	13.76	0	10	32	41	D	1	-10	-4	-5	-12	-8	-6	-3	2	3	5	7	55
6/15/16 15:46	6/15/16	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	50	14.94	0	3	12	33	M	14	6	-1	5	3	-5	-2	0	-1	3	-2	0	44
5/4/16 13:52	5/4/16	CCBG	Financ	StBnk	State Commercial Banks	Sample John G Jr	GA	D		P	15	14.50	0	1	71	2	D	9	2	-5	3	3	1	-1	-3	1	3	7	-4	4
12/2/15 16:15	12/1/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-62	15.52	0	-4	-2	157	D	32	9	8	4	2	-3	-2	-2	1	0	-1	0	1	23
9/16/15 15:36	9/14/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-20	15.03	0	-1	-1	160	D	27	10	-4	4	0	3	1	1	0	-2	-1	1	-4	1
9/15/15 15:11	9/11/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-42	15.01	0	-3	-2	161	D	27	7	-4	5	-1	4	-1	2	1	-1	3	2	-4	0
9/10/15 11:43	9/8/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-8	15.16	0	-1	0	164	D	27	7	-4	2	-5	-2	-2	-1	2	2	4	6	1	4
9/4/15 12:38	9/2/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-6	15.12	0	0	0	165	D	28	8	-3	3	-3	-1	2	0	0	1	-1	4	3	-4
8/24/15 10:49	8/20/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-63	15.14	0	-4	-2	165	D	29	9	-2	6	-2	0	-1	1	-4	-1	-2	5	-6	-8
8/5/15 16:24	8/3/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-13	15.29	0	-1	0	169	D	23	11	-1	5	0	-2	-1	-2	-1	-1	-1	3	-7	-8
7/27/15 09:01	7/24/15	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	155	15.49	0	10	56	28	D	24	16	5	-3	7	0	0	0	0	0	-6	1	-15	-4
6/17/15 16:59	6/5/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-25	14.44	0	-2	-1	171	D	40	11	-4	-9	0	3	0	0	1	5	7	5	6	4
6/1/15 16:36	5/29/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-14	14.30	0	-1	-1	173	D	25	11	-2	-7	-8	-2	-1	3	0	2	6	4	11	9
5/29/15 11:30	5/27/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-57	14.14	0	-4	-2	174	D	20	9	-3	-9	-11	-2	-3	-1	2	1	7	4	12	10
5/8/15 11:46	5/7/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-29	14.51	1	-2	-1	178	D	23	9	-3	-5	-9	-8	-4	1	1	1	-1	4	8	1
5/6/15 13:39	5/5/15	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-29	14.54	1	-2	-1	180	D	22	8	-4	-5	-10	-9	-9	3	0	2	-1	5	9	2
5/6/15 09:48	5/4/15	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	104	14.83	1	7	69	17	D	22	8	-4	-5	-10	-9	-9	3	0	2	-1	5	9	2
8/28/14 16:36	8/26/14	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-51	13.87	0	-4	-2	174	D	80	18	0	7	4	2	0	0	0	0	-2	6	11	6
8/26/14 14:18	8/25/14	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-18	13.85	0	-1	-1	178	D	81	15	8	3	1	2	2	0	0	2	0	6	12	6
7/29/14 09:05	7/25/14	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-67	13.40	0	-5	-3	179	D	82	7	10	-4	2	-5	0	-1	1	3	4	7	11	16
5/6/14 08:47	5/2/14	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	50	13.78	0	4	79	8	D	62	13	10	5	-1	0	-2	-3	-1	4	-2	2	12	8
3/17/14 11:35	3/13/14	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-111	13.76	0	-8	-4	185	I	84	15	14	17	7	3	-3	-3	1	0	-1	-2	4	16
3/4/14 09:08	2/19/14	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	50	12.85	0	4	557	5	D	73	23	17	15	10	9	9	6	0	1	1	-6	0	11
12/13/13 16:49	12/12/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-48	11.95	0	-4	-2	186	D	11	11	15	0	-3	-1	1	2	0	0	1	15	10	27
11/25/13 17:39	11/22/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-36	12.00	0	-3	-2	190	D	21	11	2	2	0	-1	2	2	0	-2	-1	9	8	21
11/22/13 12:28	11/21/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-36	12.02	0	-3	-2	193	D	19	15	6	0	0	0	0	1	1	-1	0	7	12	22
11/5/13 16:25	11/4/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-37	12.31	0	-3	-2	196	D	25	19	3	-1	2	2	2	0	3	2	0	8	13	26
9/16/13 11:35	9/12/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-24	11.99	0	-2	-1	199	D	18	23	2	15	-4	-1	2	1	-2	0	1	0	14	15
9/16/13 10:16	9/11/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-23	11.96	0	-2	-1	201	D	18	23	2	15	-4	-1	2	1	-2	0	1	0	14	15
9/11/13 09:12	9/10/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-4	11.92	0	0	0	203	D	16	20	1	10	-5	4	0	1	0	1	0	-1	17	19
9/5/13 11:22	9/3/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-7	12.00	0	-1	0	203	D	17	35	-2	4	-6	-3	-3	-1	0	1	1	1	21	19
9/3/13 14:04	8/30/13	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-24	12.00	0	-2	-1	203	D	18	41	0	6	-5	-3	1	0	0	-1	0	0	18	19
6/26/12 10:17	5/5/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.a	-49	10.90	0	-5	-3	150	D	-47	-39	-34	-13	-9	-6	-2	-3	4	12	10	58	70	71
6/26/12 10:14	5/2/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-23	10.64	0	-2	-2	143	D	-47	-39	-34	-13	-9	-6	-2	-3	4	12	10	58	70	71
6/26/12 10:14	2/1/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.a	-49	12.90	0	-4	-46	5	I	-47	-39	-34	-13	-9	-6	-2	-3	4	12	10	58	70	71
5/29/12 19:01	5/24/12	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	13	6.67	0	2	1	208	I	-54	-33	-30	-18	-11	-14	-2	4	0	5	3	18	62	71
5/24/12 10:10	5/23/12	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	23	6.60	0	4	15	26	M	-53	-33	-34	-22	-14	-15	-8	0	0	1	2	16	65	80
5/21/12 16:08	5/17/12	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	7	6.59	0	1	0	3,702	D	-53	-36	-34	-25	-12	-20	-15	-8	-4	0	0	18	57	68
6/14/11 10:41	6/13/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-10	10.12	0	-1	0	201	D	-36	-23	-20	-15	-6	1	1	0	1	3	3	2	8	-29
6/9/11 15:56	6/9/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-10	10.09	0	-1	0	202	D	-35	-21	-19	-19	-11	-4	-2	2	0	0	3	3	6	-29
6/2/11 15:07	6/1/11	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	80	10.66	0	8	53	22	D	-32	-29	-19	-18	-15	-9	-4	-2	1	2	3	3	1	-32
5/26/11 11:57	5/25/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-20	10.08	0	-2	-1	204	D	-25	-30	-17	-17	-16	-7	-5	-3	2	0	10	3	0	-33
5/25/11 08:52	5/23/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-15	10.16	0	-2	-1	206	D	-27	-31	-19	-17	-17	-9	-8	-4	0	0	5	2	2	-33
5/23/11 09:07	5/19/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-11	10.54	0	-1	0	207	D	-16	-29	-14	-18	-16	-3	-6	0	-3	-1	3	-3	-2	-34
5/6/11 14:57	5/5/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-77	11.00	0	-7	-3	208	D	-14	-30	-10	-15	-13	-12	-6	1	0	0	-8	-5	-5	-27
2/3/11 14:07	2/1/11	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-174	12.92	0	-13	-6	216	I	-6	14	-3	4	-4	-2	4	5	1	4	-3	-14	-16	-27
11/18/10 11:20	11/17/10	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S	-48	12.17	0	-4	-1	629	D	-51	4	-17	12	1	3	-4	-1	1	3	8	6	-13	-15
11/15/10 09:16	11/10/10	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S.m	-27	12.51	0	-2	-1	322	D	-49	10	-21	8	5	2	1	0	1	1	6	8	-12	-13
8/31/10 09:40	8/27/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-22	11.20	0	-2	-1	229	M	-51	-22	-16	-23	-11	-12	-1	-3	0	2	13	16	14	-3
8/25/10 14:43	8/24/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-22	11.00	0	-2	-1	231	D	-51	-25	-14	-27	-19	-19	-3	-1	3	0	7	17	14	-4
8/20/10 14:20	8/19/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-24	11.18	0	-2	-1	233	D	-52	-24	-11	-26	-16	-20	-11	-5	1	-1	13	12	19	-6
8/16/10 17:30	8/12/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-58	11.55	0	-5	-2	235	D	-54	-23	-7	-28	-8	-14	-17	-9	2	-3	3	8	19	-8
8/16/10 17:30	2/10/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.a	-19	11.95	0	-2	-1	175	D	-54	-23	-7	-28	-8	-14	-17	-9	2	-3	3	8	19	-8
8/13/10 15:11	8/11/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-61	12.12	0	-5	-2	248	D	-54	-21	-3	-28	-7	-9	-16	-11	-3	-4	5	9	18	-5
7/28/10 08:34	7/26/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-82	12.92	0	-6	-2	253	I	-34	-11	10	-21	-4	7	6	8	-1	2	-16	-8	4	-21
6/21/10 15:32	6/17/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Tresurer	S.m	-55	13.76	1	-4	-2	259	I	-41	-13	9	0	-7	-7	5	1	-1	-6	-12	-14	-4	-24
6/16/10 11:07	6/14/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-69	13.77	1	-5	-2	263	D	-42	-10	3	4	-22	-7	3	1	0	-4	-5	-14	-6	-24
6/4/10 09:12	6/2/10	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S.m	-219	14.57	0	-15	-2	635	D	-37	-5	25	11	-12	-8	-2	-2	-9	-7	-17	-22	-13	-29
2/16/10 11:54	2/16/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-43	11.95	0	-4	-1	268	I	-53	0	-18	5	-11	2	5	3	1	3	11	30	-7	14
2/16/10 10:31	2/10/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-40	11.85	0	-3	-1	271	D	-53	0	-18	5	-11	2	5	3	1	3	11	30	-7	14
2/10/10 11:43	2/8/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treaurer	S	-59	11.75	0	-5	-2	276	D	-52	-20	-21	2	-14	-4	0	3	-1	5	13	37	5	16
2/3/10 10:28	2/1/10	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-120	11.96	0	-10	-3	281	D	-56	-22	-23	2	-12	-5	-1	-6	-1	2	15	54	18	15
12/10/09 15:19	12/8/09	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	2	12.30	0	0	0	54	I	-54	-42	-20	-7	10	11	9	7	3	-1	-6	0	6	0
10/27/09 12:01	10/23/09	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	23	11.74	1	2	1	291	I	-54	-52	-17	-26	-19	-15	-10	-3	6	-1	4	14	50	10
3/13/09 12:23	3/12/09	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P.m	24	11.92	1	2	24	10	H									-12	1	9	35	16	7
2/24/09 09:15	2/23/09	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	55	11.00	1	5	59	13	J									16	2	15	25	49	24
2/20/09 14:00	2/20/09	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	80	10.03	1	8	19	50	W									4	20	19	35	54	31
2/20/09 13:47	2/19/09	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	104	10.38	1	10	0	3,376	W									4	20	19	35	54	31
2/17/09 14:14	2/17/09	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	137	12.71	1	11	35	42	R									-5	-18	-6	4	17	1
2/17/09 10:26	2/13/09	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	33	13.26	1	3	0	3,366	W									-5	-18	-6	4	17	1
2/17/09 09:51	2/13/09	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	28	12.74	1	2	8	31	R									-5	-18	-6	4	17	1
2/6/09 16:53	2/4/09	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S.m	-182	15.18	1	-12	0	7,834	T									4	-15	-36	-10	3	-18
2/3/09 09:30	2/2/09	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	79	15.85	1	5	0	3,364	W									-5	-1	-29	-10	1	-22
9/22/08 17:42	9/18/08	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	EVP,CFO	S	-305	30.54	2	-10	-14	63	I	12	8	21	42	36	43	29	23	-5	-2	-11	-20	-56	-48
5/22/08 14:36	5/22/08	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S	-108	26.00	1	-4	-1	664	D	-12	-12	4	-3	-2	-3	2	-1	3	3	-7	-7	8	-47
5/22/08 07:52	5/21/08	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S	-10	26.90	1	0	0	668	D	-12	-12	4	-3	-2	-3	2	-1	3	3	-7	-7	8	-47
5/21/08 15:01	5/19/08	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S.m	-10	26.90	1	0	0	669	D	-14	-11	-3	-4	-2	0	3	-1	1	3	-2	-4	6	-46
12/4/07 10:01	11/30/07	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S	-593	29.63	1	-20	-3	671	D	-25	-17	-9	-18	-3	4	8	-6	0	14	-5	-5	-5	-5
11/5/07 09:32	11/3/07	CCBG	Financ	StBnk	State Commercial Banks	Smith Robert Hill	FL	OT	VP	P	210	26.19	1	8	0	3,033	D	-26	-18	-18	-21	-18	-18	-8	-7	2	3	7	7	5	11
6/25/07 08:53	6/21/07	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S	-241	31.75	2	-8	-1	695	D	6	6	-5	0	7	8	2	2	-4	-4	-14	-2	-10	-28
6/21/07 12:27	6/20/07	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S	-77	32.00	1	-2	0	702	D	2	3	-8	-4	0	6	2	-1	1	2	-5	6	-1	-18
6/13/07 08:58	6/12/07	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,Oresi	P	16	31.13	1	1	0	3,266	D	1	-3	-8	3	3	1	4	1	3	3	0	1	2	-13
6/7/07 16:19	6/5/07	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-108	30.87	1	-4	-1	290	M	-2	2	-7	-1	3	6	5	5	1	3	1	3	-10	-5
5/23/07 12:32	5/22/07	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-76	30.55	1	-3	-1	292	D	2	0	-11	-7	-1	-2	0	4	-2	-4	4	9	-15	-12
5/17/07 14:43	5/15/07	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasuer	S	-76	30.24	1	-3	-1	295	D	6	-7	-11	-13	-9	-2	-7	-4	0	3	9	4	-3	-8
5/3/07 14:58	5/2/07	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasuer	S	-156	31.10	1	-5	-2	285	I	9	2	-5	-8	-5	0	1	2	0	1	-5	-1	-12	-11
1/30/07 15:16	1/29/07	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	52	34.43	1	2	0	2,833	I	14	-7	11	1	1	3	6	0	0	-1	-3	-13	-13	-15
1/30/07 14:37	1/29/07	CCBG	Financ	StBnk	State Commercial Banks	Humphress John Kent	FL	D		S	-52	34.43	1	-2	-1	146	D	14	-7	11	1	1	3	6	0	0	-1	-3	-13	-13	-15
1/30/07 14:12	1/29/07	CCBG	Financ	StBnk	State Commercial Banks	Smith Robert Hill	FL	OT	VP	P	52	34.43	1	2	0	3,024	I	14	-7	11	1	1	3	6	0	0	-1	-3	-13	-13	-15
1/22/07 14:45	1/19/07	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	7	30.20	1	0	0	300	D	11	-4	2	-3	-6	-8	-2	-2	-2	5	4	1	-7	-17
12/21/06 13:31	12/11/06	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S.m	-240	34.33	1	-7	-1	708	D	10	-1	14	8	6	3	2	1	0	2	-2	-5	-9	-11
12/4/06 15:22	12/4/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	10	28.35	1	0	10	4	D	-3	-11	10	5	-1	1	-3	1	3	1	3	-6	-7	-17
12/4/06 15:14	12/4/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	12	28.53	1	0	10	5	D	-3	-11	10	5	-1	1	-3	1	3	1	3	-6	-7	-17
12/4/06 15:07	12/4/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	12	28.54	1	0	2	22	D	-3	-11	10	5	-1	1	-3	1	3	1	3	-6	-7	-17
12/4/06 14:54	12/4/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	10	28.36	1	0	5	7	D	-3	-11	10	5	-1	1	-3	1	3	1	3	-6	-7	-17
8/14/06 09:09	8/10/06	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-124	31.11	1	-4	-1	300	D	10	-10	-8	-2	3	0	-3	0	0	6	6	9	12	1
8/8/06 14:53	8/4/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	20	32.25	1	1	21	3	D	8	-12	-9	-3	1	3	1	-2	-1	-2	1	4	11	7
6/22/06 15:08	6/21/06	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-189	31.50	1	-6	-2	304	A									-3	-5	-5	5	12	6
6/6/06 09:13	6/2/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	13	30.99	1	0	18	3										3	5	-3	5	10	2
6/6/06 09:08	6/2/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	20	31.62	1	1	18	4										3	5	-3	5	10	2
6/6/06 09:04	6/2/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	20	31.31	1	1	3	24	S									3	5	-3	5	10	2
6/6/06 08:57	6/2/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	19	31.37	1	1	10	7	H									3	5	-3	5	10	2
6/1/06 15:24	5/30/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P.a	19	32.47	1	1	20	4										1	-2	-6	0	3	-7
5/31/06 12:06	5/30/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	19	32.47	1	1	24	3										4	0	-6	2	4	-4
5/16/06 10:22	5/15/06	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	ExVP,CFO	P	12	32.51	1	0	1	67	H									1	-2	-1	-4	4	-7
5/11/06 12:03	5/10/06	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	17	32.50	1	1	0	3,299	W									-2	0	0	-4	2	-4
5/4/06 09:27	5/3/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	1	34.61	1	0	1	2										1	0	2	-1	4	0
5/4/06 09:11	5/3/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	1	34.61	1	0	0	23	S									1	0	2	-1	4	0
5/4/06 08:58	5/3/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	1	34.61	1	0	0	6	H									1	0	2	-1	4	0
5/3/06 12:07	5/1/06	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	Ex. VP,C	P	66	32.03	1	2	3	66	H									0	0	2	-2	4	-1
5/2/06 15:16	5/1/06	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P.m	112	32.01	1	4	93	7	C									3	3	5	3	7	2
3/7/06 08:50	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	H	Former D	P	14	31.43	1	0	2	24	J									0	0	0	-10	-5	-6
3/7/06 08:39	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	15	31.43	1	0	31	2										0	0	0	-10	-5	-6
3/7/06 08:32	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	15	31.43	1	0	19	3										0	0	0	-10	-5	-6
3/7/06 08:26	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	15	31.43	1	0	2	23	S									0	0	0	-10	-5	-6
3/6/06 14:50	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	14	31.43	0	0	8	6	H									-1	0	0	-4	-6	-3
2/24/06 09:30	2/23/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	34	34.28	0	1	22	6	H									4	2	3	-3	-7	3
2/9/06 11:38	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	EVP,CFO	P	0	0.00	0	1	1	63	B									-1	3	1	-5	-9	0
2/9/06 08:54	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	2	33.81	0	0	4	2										-1	3	1	-5	-9	0
2/9/06 08:45	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	2	33.81	0	0	0	22	S									-1	3	1	-5	-9	0
2/9/06 08:32	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	2	33.81	0	0	1	5	H									-1	3	1	-5	-9	0
2/8/06 16:04	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	1	33.81	0	0	1	3										-1	1	0	-6	-9	3
2/8/06 15:51	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	1	33.81	0	0	0	24	J									0	1	0	-5	-9	3
2/8/06 11:24	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	0	0.00	0	1	0	3,298	W									0	1	0	-5	-9	3
2/8/06 09:26	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	6	4.35	0	1	0	309	T									0	1	0	-5	-9	3
12/8/05 12:48	12/6/05	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S	-250	38.50	0	-7	-1	719	D	14	10	17	2	6	7	1	-4	0	6	-4	-6	-11	-6
11/8/05 15:43	11/4/05	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	S	-148	37.05	1	-4	-1	308	M	15	17	21	3	-2	9	8	-2	-1	2	2	-5	-10	-8
11/8/05 15:43	11/4/05	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	0	0.00	1	0	0	308	M	15	17	21	3	-2	9	8	-2	-1	2	2	-5	-10	-8
9/14/05 09:25	9/12/05	CCBG	Financ	StBnk	State Commercial Banks	Smith Robert Hill	FL	OT	VP	P	1,468	36.70	0	40	1	3,102	I	23	17	13	17	-4	2	2	1	-1	-5	-9	4	-2	-9
9/13/05 16:04	9/12/05	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,Chi	P	1,468	36.70	0	40	1	3,296	I	26	20	16	22	0	6	3	-1	-1	-4	-7	2	-3	-9
9/13/05 10:24	9/12/05	CCBG	Financ	StBnk	State Commercial Banks	Knox Lina S	FL	D		S	-1,468	36.70	0	-40	-37	68	D	26	20	16	22	0	6	3	-1	-2	-6	-9	0	-4	-10
9/9/05 14:13	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	3	31.68	0	0	0	24	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
9/9/05 13:50	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	3	31.69	0	0	7	1	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
9/9/05 10:12	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	3	31.73	0	0	4	2	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
9/9/05 09:45	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	3	31.81	0	0	0	22	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
9/9/05 09:12	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	3	31.69	0	0	2	4	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
6/6/05 11:33	6/3/05	CCBG	Financ	StBnk	State Commercial Banks	Ausley Dubose	FL	D		S	-331	41.39	1	-8	-1	585	D	25	6	-8	1	17	14	5	3	-2	-4	5	10	18	-4
6/2/05 11:43	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	4	35.73	1	0	1	19	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/2/05 11:30	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	4	35.71	1	0	9	1	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/2/05 09:46	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	3	35.49	1	0	5	2	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/2/05 09:36	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	4	35.73	1	0	1	17	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/2/05 09:23	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	4	35.73	1	0	3	4	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/1/05 15:10	5/31/05	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	39	39.33	1	1	50	3	D	25	5	-8	-2	3	6	2	5	2	1	4	13	16	5
5/5/05 11:12	5/3/05	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	O	Treasure	S	-116	38.76	1	-3	-1	249	D	26	-2	-5	-6	-9	-1	4	-1	4	1	11	29	22	10
5/3/05 09:58	4/29/05	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	EVP,CFO	P	12	37.11	1	0	1	49	I	32	2	0	0	-6	-3	2	6	-4	-1	5	21	15	7
5/3/05 09:41	4/29/05	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	Exec Vic	P.m	19	36.84	1	1	1	49	M	32	2	0	0	-6	-3	2	6	-4	-1	5	21	15	7
5/2/05 15:44	4/28/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	74	36.99	1	2	8	26	I	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 15:26	4/28/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	16	35.28	1	0	4	12	D	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 15:05	5/2/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	13	35.13	1	0	44	1	D	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 13:07	5/2/05	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	15	35.29	1	0	29	2	D	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 12:47	4/29/05	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P.m	90	36.73	1	2	16	17	M	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 12:20	5/2/05	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	17	35.39	1	0	16	3	D	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y