3/13/09 12:23 | 3/12/09 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P.m | 24 | 11.92 | 1 | 2 | 24 | 10 | H | | | | | | | | | -12 | 1 | 9 | 35 | 16 | 7 |
12/4/06 14:54 | 12/4/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 10 | 28.36 | 1 | 0 | 5 | 7 | D | -3 | -11 | 10 | 5 | -1 | 1 | -3 | 1 | 3 | 1 | 3 | -6 | -7 | -17 |
6/6/06 08:57 | 6/2/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 19 | 31.37 | 1 | 1 | 10 | 7 | H | | | | | | | | | 3 | 5 | -3 | 5 | 10 | 2 |
5/4/06 08:58 | 5/3/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 1 | 34.61 | 1 | 0 | 0 | 6 | H | | | | | | | | | 1 | 0 | 2 | -1 | 4 | 0 |
3/6/06 14:50 | 3/3/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 14 | 31.43 | 0 | 0 | 8 | 6 | H | | | | | | | | | -1 | 0 | 0 | -4 | -6 | -3 |
2/24/06 09:30 | 2/23/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 34 | 34.28 | 0 | 1 | 22 | 6 | H | | | | | | | | | 4 | 2 | 3 | -3 | -7 | 3 |
2/9/06 08:32 | 2/8/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 2 | 33.81 | 0 | 0 | 1 | 5 | H | | | | | | | | | -1 | 3 | 1 | -5 | -9 | 0 |
9/9/05 09:12 | 9/8/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 3 | 31.69 | 0 | 0 | 2 | 4 | D | 21 | 17 | 12 | 14 | -3 | 5 | 1 | 2 | 1 | -1 | -3 | 2 | -4 | -10 |
6/2/05 09:23 | 6/2/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 4 | 35.73 | 1 | 0 | 3 | 4 | D | 22 | 9 | -6 | 2 | 10 | 9 | 5 | 5 | 0 | -2 | -1 | 10 | 14 | 3 |
5/2/05 12:20 | 5/2/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 17 | 35.39 | 1 | 0 | 16 | 3 | D | 27 | 2 | -5 | -2 | -7 | -6 | 1 | 7 | 3 | 4 | 7 | 24 | 13 | 7 |
2/25/05 11:23 | 2/25/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 39 | 38.85 | 1 | 1 | 52 | 3 | M | 43 | -6 | 2 | -4 | -1 | -2 | -5 | 1 | 6 | 6 | 5 | -2 | 20 | 13 |
12/2/04 10:41 | 12/2/04 | CCCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 8 | 35.62 | 0 | 0 | 13 | 2 | D | | | | | | | | | | | | | | |
9/8/04 10:32 | 9/7/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 20 | 39.00 | 1 | 1 | 41 | 2 | I | 48 | 1 | -5 | -3 | 0 | 5 | 0 | -1 | -1 | 3 | 1 | 14 | 7 | 21 |
8/19/04 14:09 | 8/18/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 19 | 38.25 | 1 | 1 | 70 | 1 | D | 50 | 3 | -10 | 3 | 3 | -2 | 4 | 4 | -2 | 1 | 5 | 7 | 7 | 17 |
8/17/04 11:40 | 8/17/03 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 18 | 38.20 | 1 | 0 | 196 | 1 | D | 54 | 7 | -8 | 2 | 0 | -2 | 1 | 4 | -3 | -2 | 5 | 9 | 9 | 20 |
4/13/04 11:35 | 4/13/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 8 | 40.68 | 0 | 0 | 456 | 0 | D | 97 | 40 | 10 | -3 | 0 | 7 | 3 | 1 | -4 | -2 | -13 | -11 | -9 | -4 |
11/25/03 09:30 | 11/24/03 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Carroll Frederick III | FL | D | | P | 1 | 34.67 | 0 | 0 | New | 0 | D | 165 | 65 | 41 | 18 | 12 | 15 | 6 | 9 | -2 | -1 | -3 | -6 | -13 | -6 |