CCBG - Capital City Bank Group Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	12	107	0	0	0	3	6	3	2
P	%wins				61	59	59	56	58	63	59

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/13/24 15:13	2/29/24	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	GA	D		P.a	37	28.19	0	1	6	22	M
3/4/24 12:16	2/29/24	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	GA	D		P	37	28.19	0	1	6	22	M
10/27/23 15:05	10/26/23	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	NC	D		P	54	27.06	0	2	11	20	I
10/27/23 15:02	5/4/23	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	NC	D		P.a	43	28.85	0	2	9	18	I
8/22/23 13:48	8/21/23	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	31	30.53	0	1	3	33	D
6/5/23 12:52	6/1/23	CCBG	Financ	StBnk	State Commercial Banks	Davenport Bonnie	FL	D		P	0	0.00	0	0	4	4	D
5/5/23 07:49	5/4/23	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	NC	D		P	43	28.85	0	2	9	18	D
12/9/22 15:44	12/7/22	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	33	33.11	0	1	4	29	D
3/2/22 13:58	3/1/22	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	268	26.76	0	10	12	90	D
2/28/22 17:29	9/14/21	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	23	22.85	0	1	4	27	D
1/25/22 09:43	1/24/22	CCBG	Financ	StBnk	State Commercial Banks	Butler William F	FL	D		P	10	24.03	0	0	42	1	D
12/6/21 16:47	12/3/21	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	26	26.49	0	1	4	23	D
9/13/21 12:33	9/10/21	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	124	22.84	0	5	7	79	D
9/10/21 13:51	9/9/21	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	105	22.89	0	5	7	73	D
9/10/21 13:45	9/9/21	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P	50	22.76	0	2	18	14	D
5/27/21 14:48	5/27/21	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	26	25.75	0	1	5	21	D
2/23/21 16:49	4/27/20	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P.a	78	19.60	0	4	57	11	I
2/23/21 16:47	12/12/19	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P.a	50	29.41	0	2	40	6	I
2/23/21 16:45	2/7/19	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P.a	61	24.30	0	3	309	3	I
2/22/21 16:51	5/12/20	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P.am	89	17.82	0	5	9	64	I
2/16/21 12:55	2/11/21	CCBG	Financ	StBnk	State Commercial Banks	Grant William E	FL	D		P	25	22.64	0	1	7	16	D
5/18/20 10:46	5/14/20	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	17	17.00	0	1	6	17	D
5/14/20 12:07	5/13/20	CCBG	Financ	StBnk	State Commercial Banks	Grant William E	FL	D		P	75	17.37	0	4	50	13	D
5/14/20 11:32	5/13/20	CCBG	Financ	StBnk	State Commercial Banks	Connally Stan W	FL	D		P	50	17.19	0	3	29	13	D
5/13/20 20:34	5/12/20	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P.m	89	17.82	0	5	9	64	D
5/6/20 16:44	5/4/20	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	31	20.45	0	2	11	16	D
5/6/20 11:47	5/6/20	CCBG	Financ	StBnk	State Commercial Banks	Sample John G Jr	FL	D		P	20	19.90	0	1	7	15	D
4/29/20 16:18	4/27/20	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P	78	19.60	0	4	57	11	D
4/29/20 08:18	4/28/20	CCBG	Financ	StBnk	State Commercial Banks	Connally Stan W	FL	D		P	50	21.50	0	2	30	10	D
12/13/19 07:55	12/12/19	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P	50	29.41	0	2	40	6	D
12/12/19 12:28	12/11/19	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	43	28.94	0	2	14	12	D
3/8/19 16:57	3/8/19	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	19	22.75	0	1	2	56	D
3/6/19 15:36	3/1/19	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	62	24.97	0	3	38	9	D
2/8/19 08:23	2/7/19	CCBG	Financ	StBnk	State Commercial Banks	Criser Marshall M III	FL	D		P	61	24.30	0	3	309	3	D
5/15/18 15:42	5/3/18	CCBG	Financ	StBnk	State Commercial Banks	Johnson Laura L	FL	D		P	11	22.97	0	1	14	4	D
5/22/17 11:40	5/19/17	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	65	18.20	0	4	8	48	D
5/19/17 16:01	5/18/17	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	26	18.20	0	1	3	44	D	37	31	27	-4	-9	-8	-5	-4
8/5/16 08:21	8/3/16	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	138	13.76	0	10	32	41	D	1	-10	-4	-5	-12	-8	-6	-3	2	3	5	7	55
6/15/16 15:46	6/15/16	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	50	14.94	0	3	12	33	M	14	6	-1	5	3	-5	-2	0	-1	3	-2	0	44
5/4/16 13:52	5/4/16	CCBG	Financ	StBnk	State Commercial Banks	Sample John G Jr	GA	D		P	15	14.50	0	1	71	2	D	9	2	-5	3	3	1	-1	-3	1	3	7	-4	4
7/27/15 09:01	7/24/15	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	155	15.49	0	10	56	28	D	24	16	5	-3	7	0	0	0	0	0	-6	1	-15	-4
5/6/15 09:48	5/4/15	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	104	14.83	1	7	69	17	D	22	8	-4	-5	-10	-9	-9	3	0	2	-1	5	9	2
5/6/14 08:47	5/2/14	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	50	13.78	0	4	79	8	D	62	13	10	5	-1	0	-2	-3	-1	4	-2	2	12	8
3/4/14 09:08	2/19/14	CCBG	Financ	StBnk	State Commercial Banks	Bense Allan G	FL	D		P	50	12.85	0	4	557	5	D	73	23	17	15	10	9	9	6	0	1	1	-6	0	11
5/29/12 19:01	5/24/12	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	13	6.67	0	2	1	208	I	-54	-33	-30	-18	-11	-14	-2	4	0	5	3	18	62	71
5/24/12 10:10	5/23/12	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	23	6.60	0	4	15	26	M	-53	-33	-34	-22	-14	-15	-8	0	0	1	2	16	65	80
5/21/12 16:08	5/17/12	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	7	6.59	0	1	0	3,702	D	-53	-36	-34	-25	-12	-20	-15	-8	-4	0	0	18	57	68
6/2/11 15:07	6/1/11	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	80	10.66	0	8	53	22	D	-32	-29	-19	-18	-15	-9	-4	-2	1	2	3	3	1	-32
12/10/09 15:19	12/8/09	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	2	12.30	0	0	0	54	I	-54	-42	-20	-7	10	11	9	7	3	-1	-6	0	6	0
10/27/09 12:01	10/23/09	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	23	11.74	1	2	1	291	I	-54	-52	-17	-26	-19	-15	-10	-3	6	-1	4	14	50	10
3/13/09 12:23	3/12/09	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P.m	24	11.92	1	2	24	10	H									-12	1	9	35	16	7
2/24/09 09:15	2/23/09	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	55	11.00	1	5	59	13	J									16	2	15	25	49	24
2/20/09 14:00	2/20/09	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	80	10.03	1	8	19	50	W									4	20	19	35	54	31
2/20/09 13:47	2/19/09	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	104	10.38	1	10	0	3,376	W									4	20	19	35	54	31
2/17/09 14:14	2/17/09	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	137	12.71	1	11	35	42	R									-5	-18	-6	4	17	1
2/17/09 10:26	2/13/09	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	33	13.26	1	3	0	3,366	W									-5	-18	-6	4	17	1
2/17/09 09:51	2/13/09	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	28	12.74	1	2	8	31	R									-5	-18	-6	4	17	1
2/3/09 09:30	2/2/09	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	79	15.85	1	5	0	3,364	W									-5	-1	-29	-10	1	-22
11/5/07 09:32	11/3/07	CCBG	Financ	StBnk	State Commercial Banks	Smith Robert Hill	FL	OT	VP	P	210	26.19	1	8	0	3,033	D	-26	-18	-18	-21	-18	-18	-8	-7	2	3	7	7	5	11
6/13/07 08:58	6/12/07	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,Oresi	P	16	31.13	1	1	0	3,266	D	1	-3	-8	3	3	1	4	1	3	3	0	1	2	-13
1/30/07 15:16	1/29/07	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	52	34.43	1	2	0	2,833	I	14	-7	11	1	1	3	6	0	0	-1	-3	-13	-13	-15
1/30/07 14:12	1/29/07	CCBG	Financ	StBnk	State Commercial Banks	Smith Robert Hill	FL	OT	VP	P	52	34.43	1	2	0	3,024	I	14	-7	11	1	1	3	6	0	0	-1	-3	-13	-13	-15
1/22/07 14:45	1/19/07	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	7	30.20	1	0	0	300	D	11	-4	2	-3	-6	-8	-2	-2	-2	5	4	1	-7	-17
12/4/06 15:22	12/4/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	10	28.35	1	0	10	4	D	-3	-11	10	5	-1	1	-3	1	3	1	3	-6	-7	-17
12/4/06 15:14	12/4/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	12	28.53	1	0	10	5	D	-3	-11	10	5	-1	1	-3	1	3	1	3	-6	-7	-17
12/4/06 15:07	12/4/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	12	28.54	1	0	2	22	D	-3	-11	10	5	-1	1	-3	1	3	1	3	-6	-7	-17
12/4/06 14:54	12/4/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	10	28.36	1	0	5	7	D	-3	-11	10	5	-1	1	-3	1	3	1	3	-6	-7	-17
8/8/06 14:53	8/4/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	20	32.25	1	1	21	3	D	8	-12	-9	-3	1	3	1	-2	-1	-2	1	4	11	7
6/6/06 09:13	6/2/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	13	30.99	1	0	18	3										3	5	-3	5	10	2
6/6/06 09:08	6/2/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	20	31.62	1	1	18	4										3	5	-3	5	10	2
6/6/06 09:04	6/2/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	20	31.31	1	1	3	24	S									3	5	-3	5	10	2
6/6/06 08:57	6/2/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	19	31.37	1	1	10	7	H									3	5	-3	5	10	2
6/1/06 15:24	5/30/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P.a	19	32.47	1	1	20	4										1	-2	-6	0	3	-7
5/31/06 12:06	5/30/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	19	32.47	1	1	24	3										4	0	-6	2	4	-4
5/16/06 10:22	5/15/06	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	ExVP,CFO	P	12	32.51	1	0	1	67	H									1	-2	-1	-4	4	-7
5/11/06 12:03	5/10/06	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	17	32.50	1	1	0	3,299	W									-2	0	0	-4	2	-4
5/4/06 09:27	5/3/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	1	34.61	1	0	1	2										1	0	2	-1	4	0
5/4/06 09:11	5/3/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	1	34.61	1	0	0	23	S									1	0	2	-1	4	0
5/4/06 08:58	5/3/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	1	34.61	1	0	0	6	H									1	0	2	-1	4	0
5/3/06 12:07	5/1/06	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	Ex. VP,C	P	66	32.03	1	2	3	66	H									0	0	2	-2	4	-1
5/2/06 15:16	5/1/06	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P.m	112	32.01	1	4	93	7	C									3	3	5	3	7	2
3/7/06 08:50	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	H	Former D	P	14	31.43	1	0	2	24	J									0	0	0	-10	-5	-6
3/7/06 08:39	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	15	31.43	1	0	31	2										0	0	0	-10	-5	-6
3/7/06 08:32	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	15	31.43	1	0	19	3										0	0	0	-10	-5	-6
3/7/06 08:26	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	15	31.43	1	0	2	23	S									0	0	0	-10	-5	-6
3/6/06 14:50	3/3/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	14	31.43	0	0	8	6	H									-1	0	0	-4	-6	-3
2/24/06 09:30	2/23/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	34	34.28	0	1	22	6	H									4	2	3	-3	-7	3
2/9/06 11:38	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	EVP,CFO	P	0	0.00	0	1	1	63	B									-1	3	1	-5	-9	0
2/9/06 08:54	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	2	33.81	0	0	4	2										-1	3	1	-5	-9	0
2/9/06 08:45	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	2	33.81	0	0	0	22	S									-1	3	1	-5	-9	0
2/9/06 08:32	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	2	33.81	0	0	1	5	H									-1	3	1	-5	-9	0
2/8/06 16:04	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	1	33.81	0	0	1	3										-1	1	0	-6	-9	3
2/8/06 15:51	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	1	33.81	0	0	0	24	J									0	1	0	-5	-9	3
2/8/06 11:24	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,CEO	P	0	0.00	0	1	0	3,298	W									0	1	0	-5	-9	3
2/8/06 09:26	2/8/06	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	6	4.35	0	1	0	309	T									0	1	0	-5	-9	3
11/8/05 15:43	11/4/05	CCBG	Financ	StBnk	State Commercial Banks	Barron Thomas A	FL	DO	Treasure	P	0	0.00	1	0	0	308	M	15	17	21	3	-2	9	8	-2	-1	2	2	-5	-10	-8
9/14/05 09:25	9/12/05	CCBG	Financ	StBnk	State Commercial Banks	Smith Robert Hill	FL	OT	VP	P	1,468	36.70	0	40	1	3,102	I	23	17	13	17	-4	2	2	1	-1	-5	-9	4	-2	-9
9/13/05 16:04	9/12/05	CCBG	Financ	StBnk	State Commercial Banks	Smith William G Jr	FL	DOT	CB,P,Chi	P	1,468	36.70	0	40	1	3,296	I	26	20	16	22	0	6	3	-1	-1	-4	-7	2	-3	-9
9/9/05 14:13	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	3	31.68	0	0	0	24	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
9/9/05 13:50	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	3	31.69	0	0	7	1	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
9/9/05 10:12	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	3	31.73	0	0	4	2	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
9/9/05 09:45	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	3	31.81	0	0	0	22	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
9/9/05 09:12	9/8/05	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	3	31.69	0	0	2	4	D	21	17	12	14	-3	5	1	2	1	-1	-3	2	-4	-10
6/2/05 11:43	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	4	35.73	1	0	1	19	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/2/05 11:30	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	4	35.71	1	0	9	1	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/2/05 09:46	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	3	35.49	1	0	5	2	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/2/05 09:36	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	4	35.73	1	0	1	17	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/2/05 09:23	6/2/05	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	4	35.73	1	0	3	4	D	22	9	-6	2	10	9	5	5	0	-2	-1	10	14	3
6/1/05 15:10	5/31/05	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	39	39.33	1	1	50	3	D	25	5	-8	-2	3	6	2	5	2	1	4	13	16	5
5/3/05 09:58	4/29/05	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	EVP,CFO	P	12	37.11	1	0	1	49	I	32	2	0	0	-6	-3	2	6	-4	-1	5	21	15	7
5/3/05 09:41	4/29/05	CCBG	Financ	StBnk	State Commercial Banks	Davis J Kimbrough	FL	O	Exec Vic	P.m	19	36.84	1	1	1	49	M	32	2	0	0	-6	-3	2	6	-4	-1	5	21	15	7
5/2/05 15:44	4/28/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	74	36.99	1	2	8	26	I	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 15:26	4/28/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	16	35.28	1	0	4	12	D	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 15:05	5/2/05	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	13	35.13	1	0	44	1	D	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 13:07	5/2/05	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	15	35.29	1	0	29	2	D	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 12:47	4/29/05	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P.m	90	36.73	1	2	16	17	M	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
5/2/05 12:20	5/2/05	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	17	35.39	1	0	16	3	D	27	2	-5	-2	-7	-6	1	7	3	4	7	24	13	7
2/25/05 11:23	2/25/05	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	39	38.85	1	1	52	3	M	43	-6	2	-4	-1	-2	-5	1	6	6	5	-2	20	13
12/3/04 09:10	12/2/04	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	8	35.64	0	0	1	16	D	50	2	16	14	14	11	11	4	-1	-6	-10	-9	-8	9
12/2/04 11:37	12/2/04	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	8	35.62	0	0	35	1	D	50	-2	15	13	13	9	10	3	2	-3	-6	-6	-7	10
12/2/04 11:16	12/2/04	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	8	35.82	0	0	20	1	D	50	-2	15	13	13	9	10	3	2	-3	-6	-6	-7	10
12/2/04 10:56	12/2/04	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	9	35.94	0	0	2	15	D	50	-2	15	13	13	9	10	3	2	-3	-6	-6	-7	10
12/2/04 10:41	12/2/04	CCCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	8	35.62	0	0	13	2	D
9/8/04 10:32	9/7/04	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	20	39.00	1	1	41	2	I	48	1	-5	-3	0	5	0	-1	-1	3	1	14	7	21
8/19/04 14:09	8/18/04	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	19	38.25	1	1	70	1	D	50	3	-10	3	3	-2	4	4	-2	1	5	7	7	17
8/17/04 14:43	8/17/04	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	17	38.28	1	0	3	16	D	54	7	-8	2	0	-2	1	4	-3	-2	5	9	9	20
8/17/04 14:26	8/17/04	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	16	38.29	1	0	169	1	D	54	7	-8	2	0	-2	1	4	-3	-2	5	9	9	20
8/17/04 14:19	8/17/04	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	16	38.29	1	0	53	1	D	54	7	-8	2	0	-2	1	4	-3	-2	5	9	9	20
8/17/04 12:02	8/17/04	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	17	38.28	1	0	3	14	D	54	7	-8	2	0	-2	1	4	-3	-2	5	9	9	20
8/17/04 11:40	8/17/03	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	18	38.20	1	0	196	1	D	54	7	-8	2	0	-2	1	4	-3	-2	5	9	9	20
8/10/04 12:11	8/10/04	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	93	37.26	0	3	15	19	I	55	2	-15	2	-8	4	-6	-2	4	4	5	10	10	23
5/28/04 08:35	5/27/04	CCBG	Financ	StBnk	State Commercial Banks	Drew J Everitt	FL	D		P	79	39.39	1	2	New	2	M	91	26	-11	-7	-4	9	6	5	-2	0	1	1	9	0
5/27/04 11:08	5/26/04	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	8	38.24	1	0	35	1	D	96	23	-13	-7	-3	6	8	8	1	0	1	-1	8	0
5/26/04 12:40	5/26/04	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	96	38.43	1	3	19	16	I	85	20	-12	-10	-4	-2	1	5	4	3	7	3	9	2
4/13/04 12:10	4/13/04	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	1	41.40	0	0	0	11	D	97	40	10	-3	0	7	3	1	-4	-2	-13	-11	-9	-4
4/13/04 12:03	4/13/04	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	8	40.68	0	0	456	0	D	97	40	10	-3	0	7	3	1	-4	-2	-13	-11	-9	-4
4/13/04 11:55	4/13/04	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	2	38.96	0	0	11	1	D	97	40	10	-3	0	7	3	1	-4	-2	-13	-11	-9	-4
4/13/04 11:48	4/13/04	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	2	38.89	0	0	0	14	D	97	40	10	-3	0	7	3	1	-4	-2	-13	-11	-9	-4
4/13/04 11:35	4/13/04	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	8	40.68	0	0	456	0	D	97	40	10	-3	0	7	3	1	-4	-2	-13	-11	-9	-4
12/5/03 11:15	12/4/03	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	14	43.02	1	0	174	1	D	144	49	27	10	15	0	-6	-7	-2	1	4	-3	-5	5
11/25/03 10:00	11/24/03	CCBG	Financ	StBnk	State Commercial Banks	Lewis John R	FL	D		P	3	33.61	0	0	1	11	D	165	65	41	18	12	15	6	9	-2	-1	-3	-6	-13	-6
11/25/03 09:52	11/24/03	CCBG	Financ	StBnk	State Commercial Banks	Lewis Henry III	FL	D		P	1	34.67	0	0	New	0	D	165	65	41	18	12	15	6	9	-2	-1	-3	-6	-13	-6
11/25/03 09:46	11/24/03	CCBG	Financ	StBnk	State Commercial Banks	Knox Ruth A	GA	D		P	6	34.93	0	0	New	0	D	165	65	41	18	12	15	6	9	-2	-1	-3	-6	-13	-6
11/25/03 09:39	11/24/03	CCBG	Financ	StBnk	State Commercial Banks	Cox Cader B III	GA	D		P	3	33.62	0	0	1	14	D	165	65	41	18	12	15	6	9	-2	-1	-3	-6	-13	-6
11/25/03 09:30	11/24/03	CCBG	Financ	StBnk	State Commercial Banks	Carroll Frederick III	FL	D		P	1	34.67	0	0	New	0	D	165	65	41	18	12	15	6	9	-2	-1	-3	-6	-13	-6

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y