9/12/24 12:33 | 9/10/24 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -101 | 33.81 | 0 | -3 | -2 | 186 | D | | | | | | | | | | | | | | |
7/31/24 15:25 | 7/30/24 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -282 | 35.26 | 0 | -8 | -2 | 340 | D | | | | | | | | | | | | | | |
11/22/22 15:35 | 11/18/22 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -105 | 35.05 | 0 | -3 | -2 | 183 | D | | | | | | | | | | | | | | |
6/7/22 07:51 | 6/3/22 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -135 | 26.95 | 0 | -5 | -3 | 186 | D | | | | | | | | | | | | | | |
3/14/22 15:55 | 3/10/22 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -135 | 27.02 | 0 | -5 | -3 | 191 | D | | | | | | | | | | | | | | |
3/18/19 12:46 | 3/15/19 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -118 | 23.53 | 0 | -5 | -3 | 175 | D | | | | | | | | | | | | | | |
11/16/18 15:51 | 11/15/18 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -108 | 25.07 | 0 | -4 | -3 | 166 | D | | | | | | | | | | | | | | |
9/13/18 08:17 | 9/11/18 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -120 | 23.99 | 0 | -5 | -3 | 170 | D | | | | | | | | | | | | | | |
5/23/18 10:19 | 5/22/18 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -116 | 23.27 | 0 | -5 | -3 | 176 | D | | | | | | | | | | | | | | |
12/4/17 12:51 | 11/30/17 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -101 | 25.17 | 0 | -4 | -2 | 169 | D | | | | | | | | | | | | | | |
12/2/15 16:15 | 12/1/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -62 | 15.52 | 0 | -4 | -2 | 157 | D | 32 | 9 | 8 | 4 | 2 | -3 | -2 | -2 | 1 | 0 | -1 | 0 | 1 | 23 |
9/16/15 15:36 | 9/14/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -20 | 15.03 | 0 | -1 | -1 | 160 | D | 27 | 10 | -4 | 4 | 0 | 3 | 1 | 1 | 0 | -2 | -1 | 1 | -4 | 1 |
9/15/15 15:11 | 9/11/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -42 | 15.01 | 0 | -3 | -2 | 161 | D | 27 | 7 | -4 | 5 | -1 | 4 | -1 | 2 | 1 | -1 | 3 | 2 | -4 | 0 |
9/10/15 11:43 | 9/8/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -8 | 15.16 | 0 | -1 | 0 | 164 | D | 27 | 7 | -4 | 2 | -5 | -2 | -2 | -1 | 2 | 2 | 4 | 6 | 1 | 4 |
9/4/15 12:38 | 9/2/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -6 | 15.12 | 0 | 0 | 0 | 165 | D | 28 | 8 | -3 | 3 | -3 | -1 | 2 | 0 | 0 | 1 | -1 | 4 | 3 | -4 |
8/24/15 10:49 | 8/20/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -63 | 15.14 | 0 | -4 | -2 | 165 | D | 29 | 9 | -2 | 6 | -2 | 0 | -1 | 1 | -4 | -1 | -2 | 5 | -6 | -8 |
8/5/15 16:24 | 8/3/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -13 | 15.29 | 0 | -1 | 0 | 169 | D | 23 | 11 | -1 | 5 | 0 | -2 | -1 | -2 | -1 | -1 | -1 | 3 | -7 | -8 |
6/17/15 16:59 | 6/5/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -25 | 14.44 | 0 | -2 | -1 | 171 | D | 40 | 11 | -4 | -9 | 0 | 3 | 0 | 0 | 1 | 5 | 7 | 5 | 6 | 4 |
6/1/15 16:36 | 5/29/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -14 | 14.30 | 0 | -1 | -1 | 173 | D | 25 | 11 | -2 | -7 | -8 | -2 | -1 | 3 | 0 | 2 | 6 | 4 | 11 | 9 |
5/29/15 11:30 | 5/27/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -57 | 14.14 | 0 | -4 | -2 | 174 | D | 20 | 9 | -3 | -9 | -11 | -2 | -3 | -1 | 2 | 1 | 7 | 4 | 12 | 10 |
5/8/15 11:46 | 5/7/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -29 | 14.51 | 1 | -2 | -1 | 178 | D | 23 | 9 | -3 | -5 | -9 | -8 | -4 | 1 | 1 | 1 | -1 | 4 | 8 | 1 |
5/6/15 13:39 | 5/5/15 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -29 | 14.54 | 1 | -2 | -1 | 180 | D | 22 | 8 | -4 | -5 | -10 | -9 | -9 | 3 | 0 | 2 | -1 | 5 | 9 | 2 |
8/28/14 16:36 | 8/26/14 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -51 | 13.87 | 0 | -4 | -2 | 174 | D | 80 | 18 | 0 | 7 | 4 | 2 | 0 | 0 | 0 | 0 | -2 | 6 | 11 | 6 |
8/26/14 14:18 | 8/25/14 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -18 | 13.85 | 0 | -1 | -1 | 178 | D | 81 | 15 | 8 | 3 | 1 | 2 | 2 | 0 | 0 | 2 | 0 | 6 | 12 | 6 |
7/29/14 09:05 | 7/25/14 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -67 | 13.40 | 0 | -5 | -3 | 179 | D | 82 | 7 | 10 | -4 | 2 | -5 | 0 | -1 | 1 | 3 | 4 | 7 | 11 | 16 |
3/17/14 11:35 | 3/13/14 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -111 | 13.76 | 0 | -8 | -4 | 185 | I | 84 | 15 | 14 | 17 | 7 | 3 | -3 | -3 | 1 | 0 | -1 | -2 | 4 | 16 |
12/13/13 16:49 | 12/12/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -48 | 11.95 | 0 | -4 | -2 | 186 | D | 11 | 11 | 15 | 0 | -3 | -1 | 1 | 2 | 0 | 0 | 1 | 15 | 10 | 27 |
11/25/13 17:39 | 11/22/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -36 | 12.00 | 0 | -3 | -2 | 190 | D | 21 | 11 | 2 | 2 | 0 | -1 | 2 | 2 | 0 | -2 | -1 | 9 | 8 | 21 |
11/22/13 12:28 | 11/21/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -36 | 12.02 | 0 | -3 | -2 | 193 | D | 19 | 15 | 6 | 0 | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 7 | 12 | 22 |
11/5/13 16:25 | 11/4/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -37 | 12.31 | 0 | -3 | -2 | 196 | D | 25 | 19 | 3 | -1 | 2 | 2 | 2 | 0 | 3 | 2 | 0 | 8 | 13 | 26 |
9/16/13 11:35 | 9/12/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -24 | 11.99 | 0 | -2 | -1 | 199 | D | 18 | 23 | 2 | 15 | -4 | -1 | 2 | 1 | -2 | 0 | 1 | 0 | 14 | 15 |
9/16/13 10:16 | 9/11/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -23 | 11.96 | 0 | -2 | -1 | 201 | D | 18 | 23 | 2 | 15 | -4 | -1 | 2 | 1 | -2 | 0 | 1 | 0 | 14 | 15 |
9/11/13 09:12 | 9/10/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -4 | 11.92 | 0 | 0 | 0 | 203 | D | 16 | 20 | 1 | 10 | -5 | 4 | 0 | 1 | 0 | 1 | 0 | -1 | 17 | 19 |
9/5/13 11:22 | 9/3/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -7 | 12.00 | 0 | -1 | 0 | 203 | D | 17 | 35 | -2 | 4 | -6 | -3 | -3 | -1 | 0 | 1 | 1 | 1 | 21 | 19 |
9/3/13 14:04 | 8/30/13 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -24 | 12.00 | 0 | -2 | -1 | 203 | D | 18 | 41 | 0 | 6 | -5 | -3 | 1 | 0 | 0 | -1 | 0 | 0 | 18 | 19 |
6/26/12 10:17 | 5/5/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.a | -49 | 10.90 | 0 | -5 | -3 | 150 | D | -47 | -39 | -34 | -13 | -9 | -6 | -2 | -3 | 4 | 12 | 10 | 58 | 70 | 71 |
6/26/12 10:14 | 5/2/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -23 | 10.64 | 0 | -2 | -2 | 143 | D | -47 | -39 | -34 | -13 | -9 | -6 | -2 | -3 | 4 | 12 | 10 | 58 | 70 | 71 |
6/26/12 10:14 | 2/1/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.a | -49 | 12.90 | 0 | -4 | -46 | 5 | I | -47 | -39 | -34 | -13 | -9 | -6 | -2 | -3 | 4 | 12 | 10 | 58 | 70 | 71 |
5/29/12 19:01 | 5/24/12 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | P | 13 | 6.67 | 0 | 2 | 1 | 208 | I | -54 | -33 | -30 | -18 | -11 | -14 | -2 | 4 | 0 | 5 | 3 | 18 | 62 | 71 |
6/14/11 10:41 | 6/13/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -10 | 10.12 | 0 | -1 | 0 | 201 | D | -36 | -23 | -20 | -15 | -6 | 1 | 1 | 0 | 1 | 3 | 3 | 2 | 8 | -29 |
6/9/11 15:56 | 6/9/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -10 | 10.09 | 0 | -1 | 0 | 202 | D | -35 | -21 | -19 | -19 | -11 | -4 | -2 | 2 | 0 | 0 | 3 | 3 | 6 | -29 |
5/26/11 11:57 | 5/25/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -20 | 10.08 | 0 | -2 | -1 | 204 | D | -25 | -30 | -17 | -17 | -16 | -7 | -5 | -3 | 2 | 0 | 10 | 3 | 0 | -33 |
5/25/11 08:52 | 5/23/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -15 | 10.16 | 0 | -2 | -1 | 206 | D | -27 | -31 | -19 | -17 | -17 | -9 | -8 | -4 | 0 | 0 | 5 | 2 | 2 | -33 |
5/23/11 09:07 | 5/19/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -11 | 10.54 | 0 | -1 | 0 | 207 | D | -16 | -29 | -14 | -18 | -16 | -3 | -6 | 0 | -3 | -1 | 3 | -3 | -2 | -34 |
5/6/11 14:57 | 5/5/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -77 | 11.00 | 0 | -7 | -3 | 208 | D | -14 | -30 | -10 | -15 | -13 | -12 | -6 | 1 | 0 | 0 | -8 | -5 | -5 | -27 |
2/3/11 14:07 | 2/1/11 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -174 | 12.92 | 0 | -13 | -6 | 216 | I | -6 | 14 | -3 | 4 | -4 | -2 | 4 | 5 | 1 | 4 | -3 | -14 | -16 | -27 |
8/31/10 09:40 | 8/27/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -22 | 11.20 | 0 | -2 | -1 | 229 | M | -51 | -22 | -16 | -23 | -11 | -12 | -1 | -3 | 0 | 2 | 13 | 16 | 14 | -3 |
8/25/10 14:43 | 8/24/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -22 | 11.00 | 0 | -2 | -1 | 231 | D | -51 | -25 | -14 | -27 | -19 | -19 | -3 | -1 | 3 | 0 | 7 | 17 | 14 | -4 |
8/20/10 14:20 | 8/19/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -24 | 11.18 | 0 | -2 | -1 | 233 | D | -52 | -24 | -11 | -26 | -16 | -20 | -11 | -5 | 1 | -1 | 13 | 12 | 19 | -6 |
8/16/10 17:30 | 8/12/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -58 | 11.55 | 0 | -5 | -2 | 235 | D | -54 | -23 | -7 | -28 | -8 | -14 | -17 | -9 | 2 | -3 | 3 | 8 | 19 | -8 |
8/16/10 17:30 | 2/10/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.a | -19 | 11.95 | 0 | -2 | -1 | 175 | D | -54 | -23 | -7 | -28 | -8 | -14 | -17 | -9 | 2 | -3 | 3 | 8 | 19 | -8 |
8/13/10 15:11 | 8/11/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -61 | 12.12 | 0 | -5 | -2 | 248 | D | -54 | -21 | -3 | -28 | -7 | -9 | -16 | -11 | -3 | -4 | 5 | 9 | 18 | -5 |
7/28/10 08:34 | 7/26/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -82 | 12.92 | 0 | -6 | -2 | 253 | I | -34 | -11 | 10 | -21 | -4 | 7 | 6 | 8 | -1 | 2 | -16 | -8 | 4 | -21 |
6/21/10 15:32 | 6/17/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Tresurer | S.m | -55 | 13.76 | 1 | -4 | -2 | 259 | I | -41 | -13 | 9 | 0 | -7 | -7 | 5 | 1 | -1 | -6 | -12 | -14 | -4 | -24 |
6/16/10 11:07 | 6/14/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -69 | 13.77 | 1 | -5 | -2 | 263 | D | -42 | -10 | 3 | 4 | -22 | -7 | 3 | 1 | 0 | -4 | -5 | -14 | -6 | -24 |
2/16/10 11:54 | 2/16/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -43 | 11.95 | 0 | -4 | -1 | 268 | I | -53 | 0 | -18 | 5 | -11 | 2 | 5 | 3 | 1 | 3 | 11 | 30 | -7 | 14 |
2/16/10 10:31 | 2/10/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -40 | 11.85 | 0 | -3 | -1 | 271 | D | -53 | 0 | -18 | 5 | -11 | 2 | 5 | 3 | 1 | 3 | 11 | 30 | -7 | 14 |
2/10/10 14:49 | 2/9/10 | CCBG | North Pacific Gas & Oil Co | | Fund | CEF | Closed-End Funds | Barron Thomas A | FL | DO | Treasure | S | -19 | 11.95 | 0 | -2 | -1 | 275 | D | -52 | -20 | -21 | 2 | -14 | -4 | 0 | 3 | -1 | 5 | 13 | 37 | 5 | 16 |
2/10/10 11:43 | 2/8/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treaurer | S | -59 | 11.75 | 0 | -5 | -2 | 276 | D | -52 | -20 | -21 | 2 | -14 | -4 | 0 | 3 | -1 | 5 | 13 | 37 | 5 | 16 |
2/3/10 10:28 | 2/1/10 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -120 | 11.96 | 0 | -10 | -3 | 281 | D | -56 | -22 | -23 | 2 | -12 | -5 | -1 | -6 | -1 | 2 | 15 | 54 | 18 | 15 |
10/27/09 12:01 | 10/23/09 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | P | 23 | 11.74 | 1 | 2 | 1 | 291 | I | -54 | -52 | -17 | -26 | -19 | -15 | -10 | -3 | 6 | -1 | 4 | 14 | 50 | 10 |
2/6/09 16:53 | 2/4/09 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -182 | 15.18 | 1 | -12 | 0 | 7,834 | T | | | | | | | | | 4 | -15 | -36 | -10 | 3 | -18 |
6/7/07 16:19 | 6/5/07 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -108 | 30.87 | 1 | -4 | -1 | 290 | M | -2 | 2 | -7 | -1 | 3 | 6 | 5 | 5 | 1 | 3 | 1 | 3 | -10 | -5 |
5/23/07 12:32 | 5/22/07 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -76 | 30.55 | 1 | -3 | -1 | 292 | D | 2 | 0 | -11 | -7 | -1 | -2 | 0 | 4 | -2 | -4 | 4 | 9 | -15 | -12 |
5/17/07 14:43 | 5/15/07 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasuer | S | -76 | 30.24 | 1 | -3 | -1 | 295 | D | 6 | -7 | -11 | -13 | -9 | -2 | -7 | -4 | 0 | 3 | 9 | 4 | -3 | -8 |
5/3/07 14:58 | 5/2/07 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasuer | S | -156 | 31.10 | 1 | -5 | -2 | 285 | I | 9 | 2 | -5 | -8 | -5 | 0 | 1 | 2 | 0 | 1 | -5 | -1 | -12 | -11 |
1/22/07 14:45 | 1/19/07 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | P | 7 | 30.20 | 1 | 0 | 0 | 300 | D | 11 | -4 | 2 | -3 | -6 | -8 | -2 | -2 | -2 | 5 | 4 | 1 | -7 | -17 |
8/14/06 09:09 | 8/10/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -124 | 31.11 | 1 | -4 | -1 | 300 | D | 10 | -10 | -8 | -2 | 3 | 0 | -3 | 0 | 0 | 6 | 6 | 9 | 12 | 1 |
6/22/06 15:08 | 6/21/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -189 | 31.50 | 1 | -6 | -2 | 304 | A | | | | | | | | | -3 | -5 | -5 | 5 | 12 | 6 |
2/8/06 09:26 | 2/8/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | P | 6 | 4.35 | 0 | 1 | 0 | 309 | T | | | | | | | | | 0 | 1 | 0 | -5 | -9 | 3 |
11/8/05 15:43 | 11/4/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -148 | 37.05 | 1 | -4 | -1 | 308 | M | 15 | 17 | 21 | 3 | -2 | 9 | 8 | -2 | -1 | 2 | 2 | -5 | -10 | -8 |
11/8/05 15:43 | 11/4/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | P | 0 | 0.00 | 1 | 0 | 0 | 308 | M | 15 | 17 | 21 | 3 | -2 | 9 | 8 | -2 | -1 | 2 | 2 | -5 | -10 | -8 |
5/5/05 11:12 | 5/3/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | O | Treasure | S | -116 | 38.76 | 1 | -3 | -1 | 249 | D | 26 | -2 | -5 | -6 | -9 | -1 | 4 | -1 | 4 | 1 | 11 | 29 | 22 | 10 |
2/28/05 15:03 | 2/25/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -164 | 41.08 | 1 | -4 | -2 | 252 | D | 55 | -1 | 8 | -1 | 8 | 2 | 2 | 7 | -1 | 0 | -3 | -5 | 11 | 8 |
2/22/05 10:09 | 2/15/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.am | -162 | 40.48 | 1 | -4 | -2 | 256 | M | 42 | -5 | 2 | -4 | -2 | 0 | -3 | -4 | 0 | 6 | 7 | 0 | 14 | 11 |
2/17/05 11:35 | 2/15/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S.m | -162 | 40.48 | 1 | -4 | -2 | 256 | M | 48 | -4 | 7 | 0 | 0 | 3 | 1 | -2 | -3 | -3 | 1 | -2 | 10 | 12 |
8/18/03 12:08 | 8/15/03 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -37 | 36.56 | 0 | -1 | 0 | 257 | I | 103 | 41 | 32 | 19 | -7 | -2 | 0 | 1 | 4 | 5 | 7 | 18 | 20 | 3 |
8/4/03 14:16 | 7/31/03 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Barron Thomas A | FL | DO | Treasure | S | -112 | 37.25 | 0 | -3 | -1 | 258 | I | 99 | 43 | 18 | 16 | 0 | -14 | -7 | -5 | 3 | 2 | 14 | 12 | 25 | 11 |