10/6/05 14:25 | 10/4/05 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital II (Gp), LLC | NY | T | | P.d | 464 | 12.00 | 10 | 39 | 27 | 181 | I | | | | | | | | -10 | 2 | -3 | -3 | -7 | 2 | 35 |
7/19/05 16:42 | 7/14/05 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II (Gp), LLC | NY | T | | P | 138 | 3.50 | 0 | 40 | 10 | 436 | I | | | | | | | | | | | | | | |
5/12/05 16:15 | 4/28/05 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II (Gp), LLC | NY | T | | P.dm | 6 | 1.88 | 1 | 3 | 105 | 6 | I | 0 | 97 | 4 | 14 | 46 | 74 | 59 | 37 | 0 | 8 | 70 | 208 | 577 | 183 |
5/6/05 17:15 | 5/4/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Gp), LLC | NY | DT | | P | 32 | 4.79 | 1 | 7 | 2 | 353 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/4/05 15:41 | 4/29/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Gp), LLC | NY | DT | | P | 327 | 4.00 | 1 | 82 | 31 | 347 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
4/14/05 18:16 | 4/12/05 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T | | P | 5 | 3.57 | 0 | 1 | 0 | 396 | I | | | | | | | | | | | | | | |
4/1/05 17:57 | 3/30/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P | 54 | 4.96 | 1 | 11 | 4 | 265 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
3/30/05 19:43 | 3/28/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 45 | 4.88 | 1 | 9 | 4 | 254 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/24/05 18:37 | 3/22/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 753 | 4.99 | 1 | 151 | 160 | 245 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
2/14/05 21:19 | 1/31/05 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T | | P.d | 1 | 3.02 | 1 | 0 | New | 0 | I | 103 | 9 | 100 | -8 | -8 | 3 | -1 | 0 | 1 | -17 | -11 | 19 | 243 | 575 |
9/14/04 21:15 | 9/10/04 | TRMS | Trimeris Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 979 | 13.03 | 0 | 75 | 5 | 1,731 | I | | | | | | | | | | | | | | |
8/12/04 19:22 | 8/10/04 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 251 | 5.49 | 1 | 46 | 73 | 108 | I | 39 | 22 | -38 | -31 | -21 | 14 | -8 | 1 | 3 | 21 | 14 | 15 | -5 | -9 |
8/9/04 18:19 | 8/5/04 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 121 | 5.53 | 1 | 22 | 54 | 63 | I | 33 | 24 | -34 | -32 | -22 | 7 | 11 | -3 | 1 | 7 | 14 | 12 | 14 | 0 |
8/4/04 21:05 | 8/2/04 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 234 | 5.72 | 1 | 41 | New | 41 | I | 42 | 19 | -44 | -36 | -19 | -1 | 13 | 10 | 1 | -3 | 15 | 10 | 9 | 8 |
5/7/04 18:59 | 5/5/04 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T | | P | 2,886 | 13.00 | 0 | 222 | 106 | 431 | I | | | | | | | | | | | | | | |
4/21/04 14:03 | 4/19/04 | NRGN | Neurogen Corp | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T | | P | 15,689 | 7.00 | 0 | 2,241 | 999% | 2,308 | I | | | | | | | | | | | | | | |
3/17/04 16:10 | 3/15/04 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T | | P | 143 | 16.11 | 0 | 9 | 4 | 208 | I | | | | | | | | | | | | | | |
10/8/03 18:36 | 10/6/03 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T | | P | 1,858 | 10.80 | 0 | 172 | 744 | 195 | I | | | | | | | | | | | | | | |
9/30/03 13:49 | 9/26/03 | TRMS | Trimeris Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | T | | P | 1,410 | 24.89 | 0 | 57 | 2 | 3,261 | I | | | | | | | | | | | | | | |
9/24/03 17:22 | 9/22/03 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital II Gp LLC | NY | T | | P | 353 | 4.97 | 6 | 71 | 3 | 2,182 | I | -59 | 20 | 72 | 8 | 19 | 26 | -2 | 1 | -8 | -12 | 1 | 23 | 48 | 80 |
9/23/03 17:18 | 9/19/03 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital II Gp LLC | NY | T | | P | 2,803 | 5.04 | 6 | 556 | 120 | 1,020 | I | -56 | 21 | 67 | 10 | 23 | 23 | 0 | 0 | 6 | -3 | 10 | 25 | 60 | 87 |