8/3/11 16:53 | 8/1/11 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | S.m | -156 | 17.99 | 15 | -9 | -11 | 67 | I | -46 | -31 | -28 | -31 | -16 | -19 | -17 | -12 | -7 | -10 | 6 | -3 | 25 | |
10/29/10 17:34 | 10/27/10 | ADLR | Adolor Corp | | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | S.m | 0 | 1.23 | 0 | 0 | -3 | 13 | I | | | | | | | | | | | | | | |
9/23/10 17:43 | 9/21/10 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | S.m | -322 | 14.88 | 24 | -22 | -12 | 160 | I | 68 | 79 | 3 | 22 | 11 | 13 | 4 | 1 | 2 | 7 | 12 | 11 | -5 | -7 |
8/11/10 17:24 | 8/9/10 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | S.m | -120 | 14.07 | 19 | -9 | -5 | 181 | I | 37 | 135 | 33 | 3 | 22 | 14 | 5 | 0 | -1 | -1 | 4 | 21 | 13 | 6 |
6/1/09 18:11 | 5/28/09 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | T | | S.m | -43 | 4.22 | 5 | -10 | -37 | 17 | I | -50 | 34 | 183 | 214 | 96 | 36 | 9 | -3 | 6 | 8 | 8 | 203 | 120 | 80 |
5/26/09 16:17 | 5/21/09 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P | 1 | 6.08 | 9 | 0 | 0 | 84 | I | -57 | -29 | -43 | 13 | 23 | 18 | 17 | 4 | -1 | 8 | -16 | 26 | 13 | 82 |
5/22/09 16:29 | 5/20/09 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 2 | 17.97 | 5 | 0 | 0 | 194 | I | 10 | -1 | -4 | -9 | -33 | -21 | -6 | -3 | 4 | 6 | -6 | 13 | 5 | -19 |
5/20/09 17:34 | 5/20/09 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 343 | 9.72 | 3 | 35 | 10 | 401 | I | -15 | -11 | -11 | -12 | 0 | -6 | 2 | 4 | 1 | 4 | 4 | 29 | 11 | 48 |
5/20/09 17:30 | 5/18/09 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 2 | 5.98 | 8 | 0 | 0 | 84 | I | -58 | -31 | -47 | 4 | 26 | 10 | 2 | 10 | -1 | 5 | -7 | 17 | 23 | 108 |
5/15/09 16:27 | 5/13/09 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P | 5 | 5.46 | 8 | 1 | 1 | 84 | I | -63 | -37 | -50 | -15 | 4 | 13 | 0 | -3 | 7 | 10 | 6 | 26 | 37 | 139 |
5/11/09 17:36 | 5/7/09 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 6 | 19.55 | 6 | 0 | 0 | 194 | I | 24 | 2 | 2 | -11 | -20 | -10 | -14 | -16 | -1 | -2 | -9 | -1 | 4 | -19 |
5/11/09 17:00 | 5/7/09 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 6 | 5.81 | 7 | 1 | 1 | 83 | I | -62 | -31 | -53 | -51 | 25 | 27 | 8 | 7 | 0 | -3 | 2 | 24 | 33 | 119 |
3/5/09 18:16 | 3/3/09 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.dm | 0 | 2.15 | 2 | 0 | 0 | 140 | I | -60 | -75 | -76 | -17 | -27 | -28 | -9 | 5 | 0 | -3 | 10 | 56 | 178 | 380 |
3/2/09 19:34 | 3/2/09 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.d | 1 | 2.15 | 2 | 0 | 0 | 139 | I | -64 | -77 | -77 | -27 | -40 | -37 | -26 | -14 | -3 | -6 | -2 | 44 | 179 | 399 |
2/6/09 18:37 | 2/4/09 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | S.m | -230 | 8.25 | 5 | -28 | -28 | 72 | I | 5 | 21 | -14 | 9 | 45 | 18 | 7 | 3 | -3 | 0 | -21 | -26 | -6 | -13 |
12/22/08 20:38 | 12/17/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.adm | 18 | 3.51 | 6 | 5 | 4 | 139 | I | -38 | -66 | -55 | -57 | -16 | 26 | 12 | 14 | -1 | -7 | -14 | -32 | -8 | 142 |
12/19/08 18:52 | 12/17/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.dm | 18 | 3.51 | 5 | 5 | 4 | 139 | I | -40 | -66 | -57 | -60 | -8 | 10 | 14 | 21 | -5 | -5 | -10 | -31 | -14 | 131 |
12/19/08 16:16 | 12/19/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.ad | 44 | 11.14 | 0 | 4 | 4 | 100 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 |
12/19/08 12:59 | 12/19/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.d | 44 | 11.14 | 0 | 4 | 4 | 96 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | -5 | 3 | 6 | 9 | 29 | 40 |
11/24/08 16:41 | 11/20/08 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 2 | 0.9917 | 0 | 2 | 9 | 27 | I | -92 | -85 | -68 | -72 | -64 | -44 | -21 | -10 | 24 | 1 | 26 | 15 | 360 | 808 |
8/5/08 09:09 | 7/31/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 45 | 9.00 | 11 | 5 | 4 | 134 | I | 130 | 107 | -15 | -10 | 22 | 18 | 16 | 14 | 0 | 2 | 1 | -58 | -67 | -47 |
3/17/08 17:53 | 3/13/08 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 2 | 8.69 | 15 | 0 | 0 | 75 | I | -52 | -42 | -3 | 2 | -8 | -4 | -4 | 3 | 5 | 7 | 19 | 20 | 70 | -45 |
3/14/08 17:55 | 3/12/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 7 | 8.04 | 4 | 1 | 0 | 366 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
2/27/08 17:17 | 2/25/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P | 3 | 6.00 | 2 | 0 | 0 | 100 | I | 95 | -7 | 34 | 1 | -13 | -9 | -5 | 4 | -4 | -2 | 9 | 3 | 49 | 9 |
2/21/08 17:47 | 2/19/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 10 | 6.39 | 2 | 2 | 2 | 99 | I | 106 | -10 | 32 | 3 | -7 | -9 | -4 | -2 | 0 | -3 | -13 | -13 | 54 | 11 |
2/11/08 17:41 | 2/7/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 10 | 9.03 | 8 | 1 | 0 | 365 | I | 70 | 1 | -3 | -13 | -22 | 1 | -1 | 1 | 3 | 6 | -12 | 8 | 36 | 12 |
1/24/08 17:00 | 1/22/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 0 | 10.62 | 21 | 0 | 0 | 129 | I | 126 | 59 | 115 | 41 | 18 | 17 | 8 | -3 | -2 | 5 | -14 | -5 | -21 | -73 |
1/23/08 19:23 | 1/18/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 4 | 7.03 | 3 | 1 | 1 | 98 | I | 214 | 12 | 56 | 40 | 0 | 13 | -6 | -7 | -5 | 2 | -15 | -15 | 25 | 7 |
1/23/08 18:45 | 1/18/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 388 | 8.99 | 6 | 43 | 13 | 364 | I | 76 | 31 | -7 | -26 | -27 | -20 | -23 | -10 | 3 | 3 | 0 | 7 | 6 | 5 |
1/17/08 16:56 | 1/15/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P | 3 | 7.50 | 2 | 0 | 0 | 97 | I | 233 | 19 | 71 | 46 | 6 | 9 | 8 | 3 | 1 | -5 | -9 | -15 | 15 | -3 |
1/16/08 16:42 | 1/14/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 8 | 10.99 | 18 | 1 | 1 | 129 | I | 103 | 54 | 93 | 30 | 24 | 6 | 19 | 0 | 4 | 1 | 8 | -4 | -22 | -68 |
1/14/08 17:55 | 1/10/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 32 | 7.45 | 2 | 4 | 5 | 97 | I | 241 | 18 | 63 | 27 | 7 | 10 | 22 | 5 | 1 | -2 | -8 | -10 | 7 | -9 |
1/11/08 16:39 | 1/9/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 28 | 10.94 | 18 | 3 | 2 | 128 | I | 103 | 64 | 93 | 34 | 32 | 5 | 11 | 18 | 5 | 10 | 7 | -3 | -24 | -63 |
1/10/08 16:52 | 1/8/08 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 32 | 8.83 | 10 | 4 | 5 | 75 | I | -51 | -37 | -36 | -4 | 15 | 9 | 11 | 13 | 6 | 2 | 1 | 4 | 28 | 44 |
1/9/08 18:29 | 1/7/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 37 | 7.07 | 2 | 5 | 6 | 93 | I | 231 | 18 | 51 | 30 | 12 | 11 | 7 | 13 | 5 | 5 | -7 | -4 | 2 | -14 |
1/8/08 17:28 | 1/4/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 210 | 10.14 | 11 | 21 | 20 | 126 | I | 79 | 57 | 61 | 26 | 15 | -10 | -10 | -5 | -3 | 0 | 1 | -5 | -40 | -78 |
12/21/07 16:57 | 12/19/07 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P | 209 | 13.25 | 0 | 16 | 42 | 53 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 |
12/19/07 17:44 | 12/17/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 53 | 10.60 | 10 | 5 | 5 | 105 | I | 78 | 79 | 60 | 59 | 34 | 25 | 15 | -2 | 1 | -1 | 7 | -11 | -18 | -69 |
12/12/07 16:56 | 12/10/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.am | 90 | 9.99 | 9 | 9 | 10 | 100 | I | 73 | 70 | 57 | 63 | 17 | 23 | 17 | 4 | 3 | 2 | 4 | -11 | -19 | -71 |
12/12/07 16:38 | 12/10/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | D | | P.m | 90 | 9.99 | 9 | 9 | 10 | 100 | I | 73 | 70 | 57 | 63 | 17 | 23 | 17 | 4 | 3 | 2 | 4 | -11 | -19 | -71 |
12/6/07 17:12 | 12/4/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | D | | P | 10 | 8.98 | 8 | 1 | 1 | 91 | I | 57 | 70 | 40 | 65 | 12 | 9 | 17 | 9 | -5 | 8 | -3 | -3 | -13 | -70 |
11/21/07 16:52 | 11/19/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | D | | P | 3 | 8.22 | 7 | 0 | 0 | 90 | I | 71 | 53 | 12 | 39 | -1 | -5 | 3 | -4 | 1 | 4 | 32 | 22 | 22 | -62 |
11/16/07 16:24 | 11/14/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | D | | P.am | 9 | 8.51 | 7 | 1 | 1 | 90 | I | 71 | 65 | 20 | 55 | 14 | 0 | 8 | 3 | -3 | -2 | 26 | 43 | 23 | -55 |
11/13/07 17:45 | 11/9/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker / Tisch Capital (Gp), LLC | NY | D | | P.m | 20 | 8.09 | 8 | 2 | 3 | 89 | I | 67 | 69 | 15 | 63 | 12 | -2 | 2 | 11 | 2 | -3 | 25 | 46 | 22 | -51 |
11/9/07 18:00 | 11/7/07 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 22 | 7.43 | 13 | 3 | 4 | 71 | I | -69 | -41 | -53 | -13 | -15 | -17 | -13 | -2 | 6 | 8 | 13 | 22 | 15 | 55 |
6/21/07 16:56 | 6/19/07 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | S.m | -67 | 5.68 | 5 | -12 | -12 | 87 | I | 156 | 67 | -7 | -10 | -4 | -2 | 4 | -1 | -14 | -18 | -15 | -13 | 16 | 21 |
4/17/07 17:19 | 4/13/07 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | S.m | -51 | 15.36 | 33 | -3 | -5 | 68 | I | 625 | 36 | 31 | 1 | 4 | 10 | 8 | 3 | -1 | 1 | 0 | -6 | -39 | -36 |
3/13/07 16:30 | 3/9/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 58 | 18.28 | 6 | 3 | 2 | 194 | I | | 46 | 36 | -14 | -18 | -6 | 1 | -1 | 2 | 1 | -1 | 4 | 10 | 2 |
3/5/07 16:34 | 3/1/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 19 | 18.10 | 8 | 1 | 1 | 191 | I | | 21 | 25 | 9 | -13 | -6 | -9 | -5 | 5 | 3 | -7 | -4 | 13 | 9 |
2/21/07 17:28 | 2/16/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 10 | 18.54 | 8 | 1 | 0 | 190 | I | | 28 | 56 | 21 | -4 | -13 | 2 | 3 | -1 | -4 | -7 | -21 | 0 | 13 |
2/16/07 16:49 | 2/14/07 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | S.d | -902 | 8.76 | 6 | -103 | -96 | 4 | I | 62 | 80 | 115 | 68 | 71 | 28 | -2 | 3 | -1 | -8 | -18 | 15 | 19 | 6 |
2/14/07 18:25 | 2/12/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker / Tisch Capital (Gp), LLC | NY | D | | P.m | 98 | 18.25 | 8 | 5 | 3 | 189 | I | | 19 | 56 | 16 | -1 | -9 | -18 | -4 | -3 | 4 | -6 | -23 | 5 | 23 |
2/1/07 17:03 | 1/29/07 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P | 264 | 6.00 | 2 | 44 | 79 | 99 | I | 179 | 150 | 64 | 63 | 3 | 4 | -1 | 3 | 10 | 28 | -3 | -7 | -31 | 13 |
1/26/07 17:27 | 1/24/06 | IBPI | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 5 | 6.00 | 0 | 1 | 6 | 15 | I | | | | | | | | | | | | | | |
1/11/07 17:30 | 1/9/06 | IBPI | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 9 | 5.07 | 0 | 2 | 15 | 14 | I | | | | | | | | | | | | | | |
12/27/06 16:20 | 12/22/06 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.m | 17 | 3.90 | 0 | 4 | 55 | 13 | I | | | | | | | | | | | | | | |
12/8/06 16:18 | 12/6/06 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker / Tisch Capital (Gp), LLC | NY | D | | P | 14 | 21.58 | 6 | 1 | 0 | 184 | I | | 132 | 104 | 66 | 42 | 49 | 42 | 8 | -6 | -11 | 3 | -26 | -25 | 0 |
12/5/06 17:15 | 12/1/06 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker / Tisch Capital (Gp), LLC | NY | D | | P.m | 187 | 20.60 | 4 | 9 | 5 | 183 | I | | 129 | 93 | 56 | 34 | 26 | 32 | 16 | -4 | 0 | -13 | -18 | -21 | 2 |
3/1/06 21:58 | 2/27/06 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | S.m | -498 | 20.90 | 31 | -24 | -10 | 224 | S | | | | | | | | | 1 | -7 | -46 | -58 | -49 | -25 |
5/12/05 15:55 | 4/28/05 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T | | P.dm | 1 | 1.89 | 1 | 0 | 101 | 1 | I | 0 | 97 | 4 | 14 | 46 | 74 | 59 | 37 | 3 | 11 | 72 | 211 | 580 | 186 |
5/10/05 11:19 | 5/4/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 3 | 4.79 | 2 | 1 | 3 | 27 | I | 109 | -27 | -8 | -1 | 16 | 30 | 54 | 12 | 1 | -11 | -17 | -7 | -5 | -19 |
5/4/05 15:43 | 4/29/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 34 | 4.00 | 1 | 8 | 47 | 26 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
4/14/05 18:17 | 4/12/05 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Tisch Capital Gp LLC | NY | T | | P | 1 | 3.57 | 0 | 0 | 2 | 6 | I | | | | | | | | | | | | | | |
4/1/05 17:57 | 3/30/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Tisch Capital Gp LLC | NY | DT | | P | 6 | 4.96 | 1 | 1 | 7 | 18 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
3/30/05 19:44 | 3/28/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Tisch Capital Gp LLC | NY | DT | | P.m | 5 | 4.88 | 1 | 1 | 6 | 17 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/24/05 18:38 | 3/22/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Tisch Capital Gp LLC | NY | DT | | P.m | 79 | 4.99 | 1 | 16 | New | 16 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
2/14/05 21:21 | 1/31/05 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Tisch Capital Gp LLC | NY | T | | P.d | 1 | 3.02 | 1 | 0 | New | 0 | I | 103 | 9 | 100 | -8 | -8 | 3 | -1 | 0 | 1 | -17 | -11 | 19 | 243 | 575 |
9/14/04 21:16 | 9/10/04 | TRMS | Trimeris Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Tisch Capital Gp LLC | NY | DT | | P.m | 115 | 13.03 | 0 | 9 | 3 | 287 | I | | | | | | | | | | | | | | |
4/21/04 14:03 | 4/19/04 | NRGN | Neurogen Corp | DE | Health | Drug | Pharmaceutical Preparations | Baker Tisch Capital Gp LLC | NY | DT | | P | 1,428 | 7.00 | 0 | 204 | 122 | 371 | I | | | | | | | | | | | | | | |