9/4/09 16:16 | 9/4/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 7 | 2.21 | 0 | 3 | 4 | 86 | D | -84 | -69 | 34 | -12 | 16 | -10 | -10 | -2 | 0 | 4 | 8 | -42 | -45 | -72 |
9/3/09 11:24 | 9/2/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 1 | 2.22 | 0 | 1 | 1 | 83 | D | -84 | -70 | 34 | -5 | 11 | -12 | -15 | -3 | 0 | -1 | 4 | -41 | -44 | -76 |
9/2/09 11:07 | 8/31/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P.m | 2 | 2.32 | 0 | 1 | 1 | 82 | D | -84 | -69 | 28 | -5 | 13 | -8 | -12 | -5 | 0 | -5 | 10 | -36 | -48 | -75 |
8/28/09 16:16 | 8/28/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 2 | 2.33 | 0 | 1 | 1 | 81 | D | -83 | -66 | 2 | -9 | 26 | -3 | -3 | -11 | 0 | -3 | 6 | -32 | -48 | -72 |
8/28/09 09:28 | 8/27/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 1 | 2.39 | 0 | 1 | 1 | 80 | D | -83 | -66 | 2 | -9 | 26 | -3 | -3 | -11 | -2 | -5 | 4 | -34 | -50 | -74 |
8/27/09 09:04 | 8/26/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 1 | 2.50 | 0 | 0 | 0 | 80 | D | -82 | -66 | 9 | -2 | 25 | 0 | 5 | -5 | -3 | -7 | -1 | -35 | -50 | -77 |
8/26/09 09:43 | 8/25/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 2 | 2.54 | 0 | 1 | 1 | 79 | D | -82 | -65 | 5 | 3 | 28 | 21 | 0 | -2 | -3 | -10 | -3 | -37 | -53 | -79 |
8/21/09 16:56 | 8/20/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 1 | 2.44 | 0 | 1 | 1 | 79 | D | -82 | -66 | 15 | 0 | 35 | 39 | 8 | 10 | 3 | -8 | -6 | -38 | -50 | -77 |
8/18/09 10:54 | 8/17/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 2 | 2.38 | 0 | 1 | 1 | 78 | D | -83 | -68 | -8 | -11 | 13 | 27 | -4 | -5 | 5 | 14 | 7 | -25 | -49 | -74 |
8/14/09 09:04 | 8/14/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 0 | 2.74 | 0 | 0 | 0 | 78 | D | -81 | -66 | 12 | -10 | 20 | 32 | 32 | 8 | -3 | -1 | -10 | -31 | -56 | -73 |
8/13/09 14:03 | 8/12/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 2 | 2.39 | 0 | 1 | 1 | 78 | D | -82 | -67 | -14 | -9 | 11 | 21 | 25 | 0 | 5 | 0 | -6 | -28 | -53 | -70 |
8/12/09 15:15 | 8/11/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 2 | 2.39 | 0 | 1 | 1 | 77 | D | -82 | -67 | -18 | -19 | -3 | 18 | 28 | -3 | 4 | 3 | -5 | -27 | -52 | -68 |
3/9/09 10:38 | 3/6/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 2 | 1.77 | 0 | 1 | 2 | 76 | S | | | | | | | | | -6 | -3 | 45 | 52 | 34 | -28 |
3/6/09 09:45 | 3/5/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 1 | 1.76 | 0 | 1 | 1 | 75 | S | | | | | | | | | -5 | 0 | 56 | 41 | 34 | -25 |
3/5/09 13:36 | 3/4/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 4 | 1.85 | 0 | 2 | 3 | 74 | S | | | | | | | | | -5 | -3 | 44 | 34 | 28 | -34 |
3/4/09 17:03 | 3/2/09 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 2 | 1.98 | 0 | 1 | 2 | 72 | S | | | | | | | | | -4 | -8 | 36 | 27 | 26 | -25 |
8/26/08 16:43 | 8/22/08 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 4 | 7.69 | 0 | 1 | 1 | 71 | D | -54 | -50 | -30 | -27 | 14 | 1 | 3 | -6 | -1 | 2 | 6 | -50 | -66 | -64 |
8/11/08 14:46 | 8/8/08 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 11 | 7.55 | 0 | 2 | 2 | 70 | D | -55 | -49 | -31 | -29 | -3 | 8 | -7 | 0 | 4 | 3 | 4 | -19 | -60 | -66 |
8/7/08 09:07 | 8/6/08 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 4 | 7.74 | 0 | 1 | 1 | 69 | D | -54 | -47 | -34 | -28 | -9 | 11 | 5 | -6 | 1 | 4 | 2 | -15 | -61 | -66 |
2/19/08 09:49 | 2/15/08 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 9 | 11.14 | 0 | 1 | 1 | 68 | D | -42 | -33 | -28 | -18 | -7 | -7 | -9 | -1 | 0 | -1 | 2 | -1 | -28 | -75 |
2/15/08 16:03 | 2/14/08 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 3 | 11.19 | 0 | 0 | 0 | 67 | D | -40 | -33 | -26 | -21 | -7 | -3 | -5 | 0 | 0 | -1 | 2 | -6 | -31 | -70 |
2/13/08 16:30 | 2/12/08 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 6 | 11.07 | 0 | 1 | 1 | 67 | D | -43 | -31 | -27 | -24 | -8 | 1 | -7 | -5 | 0 | -3 | -1 | -3 | -27 | -73 |
2/12/08 14:08 | 2/11/08 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 11 | 11.29 | 0 | 1 | 2 | 67 | D | -42 | -30 | -24 | -19 | -5 | 2 | -2 | -7 | -2 | -2 | -2 | -4 | -29 | -72 |
2/11/08 16:18 | 2/8/08 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P | 12 | 11.62 | 0 | 1 | 2 | 66 | D | -40 | -31 | -27 | -20 | -8 | 1 | -5 | -6 | -2 | -2 | -4 | -4 | -32 | -73 |
12/19/07 08:13 | 12/17/07 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P.m | 30 | 12.85 | 0 | 2 | 4 | 65 | D | -28 | -29 | -21 | -22 | -16 | -4 | 0 | -2 | -1 | 1 | -9 | -12 | -18 | -70 |
12/13/07 10:59 | 12/11/07 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | P.m | 52 | 12.47 | 0 | 4 | 7 | 62 | D | -26 | -25 | -16 | -18 | -15 | 3 | 1 | 5 | -3 | -6 | -12 | -14 | -16 | -69 |
8/16/06 07:03 | 8/14/06 | FNBN | Fnb United Corp. | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | M.d | 28 | 14.00 | 0 | 2 | 4 | 58 | D | 14 | -4 | -6 | 1 | 5 | 6 | 4 | 3 | 1 | -3 | -5 | -5 | -7 | -14 |
10/24/05 09:27 | 10/20/05 | FNBN | Fnb Corp/nc | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | M.d | 24 | 12.00 | 0 | 2 | 4 | 56 | D | -19 | 6 | -11 | -8 | -12 | -3 | -1 | -1 | 0 | -4 | -2 | 3 | 11 | 1 |
5/28/04 16:22 | 5/27/04 | FNBN | Fnb Corp/nc | NC | Financ | NtBnk | National Commercial Banks | Campbell James M Jr | NC | D | | M.d | 24 | 8.13 | 0 | 3 | 6 | 54 | D | 13 | -20 | -17 | -13 | -11 | -1 | 8 | 8 | 0 | 4 | 1 | -6 | 4 | 2 |