6/16/04 11:15 | 6/14/04 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -10 | 20.25 | 0 | -1 | -6 | 7 | D | 60 | 18 | 0 | 1 | -1 | -1 | -4 | -1 | 0 | -1 | 2 | -2 | 2 | -5 |
5/7/04 17:09 | 5/7/04 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -10 | 20.26 | 0 | -1 | -6 | 8 | D | 54 | 28 | -1 | -5 | 0 | -1 | -1 | -1 | 0 | 1 | 4 | -2 | -8 | -5 |
4/8/04 18:13 | 4/7/04 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -10 | 20.50 | 0 | -1 | -6 | 8 | D | 52 | 35 | -1 | -3 | -1 | 2 | 1 | -2 | 0 | 1 | -1 | 1 | -3 | -1 |
3/10/04 14:37 | 3/8/04 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -10 | 20.19 | 0 | -1 | -5 | 9 | D | 51 | 44 | 19 | -2 | -2 | -2 | -2 | 0 | 0 | 0 | 1 | 7 | 1 | 8 |
2/19/04 18:16 | 2/17/04 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -153 | 20.55 | 0 | -7 | -44 | 9 | D | 51 | 51 | 13 | 0 | -3 | -4 | 0 | -1 | -1 | 0 | -2 | 0 | -4 | 2 |
2/9/04 17:50 | 2/6/04 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -10 | 20.59 | 0 | -1 | -3 | 17 | D | 75 | 51 | 18 | 0 | 4 | -1 | -4 | -1 | 0 | -1 | -3 | -2 | -4 | 0 |
1/7/04 14:56 | 1/5/04 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -10 | 20.45 | 0 | -1 | -3 | 17 | D | 73 | 57 | 16 | 2 | 4 | 3 | 7 | 0 | 0 | -2 | 2 | -2 | -2 | -4 |
12/8/03 14:32 | 12/5/03 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -10 | 20.45 | 0 | -1 | -3 | 18 | D | 50 | 76 | 29 | 21 | -1 | 0 | 1 | -1 | 1 | 0 | 3 | -2 | 5 | 1 |
11/13/03 15:56 | 11/11/03 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -102 | 20.45 | 0 | -5 | -21 | 18 | D | 52 | 67 | 24 | 12 | -1 | -2 | -2 | -1 | 0 | 0 | 0 | 1 | 0 | -8 |
11/7/03 15:56 | 11/5/03 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -10 | 20.45 | 0 | -1 | -2 | 23 | D | 65 | 78 | 29 | 17 | 0 | 0 | 0 | -2 | 1 | 0 | 1 | 1 | -1 | -10 |
9/10/03 13:41 | 9/8/03 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -153 | 17.00 | 0 | -9 | -27 | 24 | D | 48 | 38 | 21 | 1 | -3 | -7 | -1 | 1 | -1 | 7 | 21 | 22 | 19 | 18 |
8/27/03 11:57 | 8/25/03 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -8 | 16.17 | 0 | -1 | -1 | 33 | D | 54 | 43 | 21 | 5 | -9 | -4 | -8 | -2 | 0 | 0 | 21 | 21 | 23 | 16 |
8/14/03 17:13 | 8/12/03 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Romines Stephen H | MO | DO | P | S | -18 | 17.75 | 0 | -1 | -3 | 33 | D | 67 | 52 | 33 | 11 | 3 | 4 | 0 | 4 | 0 | -6 | -3 | 12 | 14 | 10 |