8/27/10 17:05 | 8/26/10 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 6 | 2.00 | 0 | 3 | 1 | 330 | D | -61 | -46 | -33 | -22 | -6 | -9 | -7 | -2 | -2 | 7 | -1 | -19 | 11 | -21 |
6/14/10 10:46 | 6/11/10 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 6 | 2.30 | 0 | 3 | 1 | 327 | D | -58 | -43 | -33 | -23 | -20 | -19 | -3 | -2 | 2 | 5 | 3 | -9 | -22 | -12 |
5/28/10 10:26 | 5/26/10 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 3 | 2.60 | 0 | 1 | 0 | 324 | D | -51 | -25 | -19 | -13 | -8 | -5 | -5 | -6 | 8 | -9 | -12 | -22 | -36 | -19 |
5/20/10 10:42 | 5/19/10 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 4 | 2.75 | 0 | 2 | 0 | 323 | D | -50 | -19 | -17 | -13 | -5 | -5 | -2 | 0 | 3 | -2 | -12 | -21 | -31 | -26 |
5/11/10 14:26 | 5/7/10 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 4 | 2.75 | 0 | 1 | 0 | 321 | D | -49 | -11 | -11 | -10 | -6 | -3 | -3 | -2 | 0 | -1 | -17 | -18 | -35 | -26 |
4/5/10 11:56 | 4/1/10 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 4 | 2.90 | 0 | 1 | 0 | 320 | D | -56 | -14 | -10 | -9 | -4 | 0 | 0 | 0 | 2 | -4 | 0 | -23 | -28 | -28 |
7/1/09 15:09 | 6/29/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P.m | 1 | 3.45 | 0 | 0 | 0 | 319 | I | -66 | -36 | -25 | -1 | 1 | -11 | -10 | -1 | 4 | -13 | -14 | -1 | 3 | -28 |
6/29/09 14:18 | 6/26/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 0 | 3.44 | 0 | 0 | 0 | 318 | I | -65 | -36 | -24 | -5 | 2 | -7 | -13 | -1 | -1 | -7 | -10 | 1 | 1 | -32 |
6/26/09 11:32 | 6/25/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 0 | 3.45 | 0 | 0 | 0 | 318 | I | -65 | -39 | -23 | -5 | 4 | -6 | -16 | -14 | 0 | -1 | -6 | 3 | -2 | -27 |
6/24/09 10:58 | 6/23/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.86 | 0 | 0 | 0 | 318 | I | -64 | -38 | -23 | -5 | 7 | -2 | -16 | -13 | -2 | -2 | -12 | -3 | -11 | -30 |
6/23/09 15:43 | 6/22/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 0 | 3.91 | 0 | 0 | 0 | 318 | I | -60 | -28 | -18 | 7 | 21 | 16 | -3 | 0 | -12 | -14 | -26 | -15 | -22 | -26 |
6/22/09 12:46 | 6/19/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.95 | 0 | 0 | 0 | 318 | I | -61 | -33 | -21 | -2 | 20 | 9 | -1 | -7 | 5 | -9 | -22 | -13 | -18 | -33 |
6/19/09 15:20 | 6/17/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P.m | 2 | 4.22 | 0 | 0 | 0 | 318 | I | -59 | -28 | -12 | 4 | 31 | 19 | 5 | 0 | -6 | -15 | -18 | -13 | -18 | -39 |
6/18/09 11:30 | 6/16/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 4.28 | 0 | 0 | 0 | 317 | I | -58 | -30 | -14 | 4 | 33 | 13 | 8 | -4 | 1 | -14 | -18 | -1 | -17 | -39 |
6/16/09 10:02 | 6/15/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 4.10 | 0 | 0 | 0 | 317 | I | -58 | -29 | -19 | -1 | 32 | 24 | 4 | 5 | 2 | -1 | -26 | -12 | -13 | -39 |
6/15/09 17:22 | 6/12/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 0 | 4.16 | 0 | 0 | 0 | 317 | I | -57 | -24 | -16 | 3 | 40 | 22 | 17 | 9 | 2 | -5 | -22 | -13 | -11 | -39 |
6/11/09 10:47 | 6/9/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.78 | 0 | 0 | 0 | 317 | I | -60 | -33 | -20 | -5 | 23 | 14 | 10 | 5 | 8 | 4 | -16 | -4 | -6 | -38 |
6/9/09 12:07 | 6/5/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.65 | 0 | 0 | 0 | 316 | I | -61 | -32 | -20 | -9 | 10 | 10 | 5 | 3 | 3 | 9 | -20 | -5 | -2 | -35 |
6/5/09 13:05 | 6/4/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.65 | 0 | 0 | 0 | 316 | I | -61 | -32 | -28 | -8 | 23 | 17 | 19 | 10 | -5 | 7 | -16 | -8 | -16 | -37 |
6/4/09 11:35 | 6/3/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.65 | 0 | 0 | 0 | 316 | I | -65 | -35 | -28 | -20 | 22 | 7 | 4 | 5 | 8 | 7 | -4 | 5 | -9 | -32 |
6/3/09 12:50 | 6/1/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.47 | 0 | 0 | 0 | 316 | I | -66 | -37 | -31 | -22 | 36 | 5 | 3 | -2 | 4 | 11 | 3 | 12 | 4 | -30 |
6/2/09 11:34 | 5/29/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 2 | 3.61 | 0 | 1 | 0 | 315 | I | -65 | -39 | -28 | -24 | 43 | 6 | 4 | 0 | -1 | 6 | -2 | 11 | 6 | -28 |
6/1/09 13:31 | 5/28/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 0 | 3.60 | 0 | 0 | 0 | 315 | I | -66 | -38 | -28 | -27 | 44 | 7 | 0 | 5 | 3 | 8 | 1 | 15 | 3 | -16 |
5/29/09 10:38 | 5/27/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.57 | 0 | 0 | 0 | 315 | I | -65 | -36 | -21 | -26 | 53 | 14 | 5 | 3 | -3 | 9 | -2 | 9 | -7 | -25 |
5/28/09 10:33 | 5/26/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.50 | 0 | 0 | 0 | 315 | I | -64 | -37 | -18 | -26 | 53 | 17 | 4 | 4 | 0 | 2 | -2 | -3 | -13 | -23 |
5/27/09 10:29 | 5/22/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.41 | 0 | 0 | 0 | 314 | I | -67 | -42 | -29 | -31 | 34 | 2 | -2 | -4 | 8 | 6 | 6 | 4 | 0 | -13 |
5/26/09 12:23 | 5/21/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.45 | 0 | 0 | 0 | 314 | I | -65 | -37 | -30 | -27 | 50 | 12 | 3 | 1 | -5 | 2 | 2 | -4 | -6 | -17 |
5/22/09 10:43 | 5/20/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.44 | 0 | 0 | 0 | 314 | I | -66 | -39 | -32 | -29 | 29 | 13 | 3 | 0 | 2 | 1 | 19 | -1 | -3 | -14 |
5/21/09 11:24 | 5/19/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 1 | 3.45 | 0 | 0 | 0 | 313 | I | -65 | -37 | -32 | -29 | 16 | 13 | 2 | 0 | 0 | 4 | 13 | -1 | -7 | -16 |
5/18/09 16:18 | 5/14/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P.m | 1 | 3.35 | 0 | 0 | 0 | 313 | I | -65 | -38 | -35 | -28 | 10 | 1 | 13 | 3 | 1 | 2 | 22 | 0 | -5 | -17 |
4/2/09 10:29 | 3/31/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 35 | 3.50 | 0 | 10 | 3 | 312 | D | -66 | -48 | -29 | -24 | -26 | -13 | -6 | -4 | -1 | -17 | -15 | 2 | -5 | -14 |
9/8/08 15:25 | 9/4/08 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | McCain Donald | MO | D | | P | 10 | 5.28 | 0 | 2 | 1 | 302 | D | -35 | -43 | -24 | -3 | -14 | -1 | -2 | -3 | -2 | 1 | -13 | -11 | -23 | -33 |