5/29/09 07:24 | 5/28/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 1 | 3.46 | 0 | 0 | 0 | 72 | D | -75 | -22 | 45 | 65 | 77 | 64 | 16 | -4 | 0 | -14 | -28 | -28 | -38 | -16 |
5/27/09 21:02 | 5/26/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P.m | 3 | 3.40 | 0 | 1 | 1 | 72 | D | -74 | -28 | 32 | 70 | 76 | 51 | 42 | 5 | 8 | 3 | -17 | -20 | -28 | -21 |
5/18/09 17:39 | 5/15/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P.m | 9 | 2.88 | 0 | 3 | 5 | 71 | D | -81 | -50 | -29 | 23 | 24 | 20 | 8 | 15 | 12 | 26 | 5 | -19 | -32 | -2 |
5/15/09 09:48 | 5/14/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 2 | 2.45 | 0 | 1 | 2 | 68 | D | -81 | -51 | -28 | 23 | 24 | 20 | 7 | 15 | 0 | 40 | 8 | 10 | -11 | 19 |
5/14/09 16:48 | 5/12/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P.m | 7 | 2.13 | 0 | 3 | 5 | 67 | D | -83 | -57 | -34 | 14 | 13 | 14 | -3 | 9 | 0 | 38 | 24 | 4 | -11 | 18 |
3/9/09 10:43 | 3/4/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 10 | 1.62 | 0 | 6 | 11 | 63 | | | | | | | | | | -7 | -5 | 7 | 76 | 54 | 35 |
3/2/09 11:32 | 2/27/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 2 | 1.74 | 0 | 1 | 2 | 57 | | | | | | | | | | -12 | 7 | 16 | 99 | 45 | 45 |
2/25/09 16:29 | 2/24/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 2 | 2.24 | 0 | 1 | 2 | 56 | | | | | | | | | | 0 | -28 | -12 | 67 | 19 | 24 |
2/23/09 10:16 | 2/20/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 5 | 2.40 | 0 | 2 | 4 | 55 | | | | | | | | | | 0 | -16 | -20 | 67 | 7 | 26 |
2/19/09 17:19 | 2/19/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 7 | 2.74 | 0 | 3 | 5 | 53 | | | | | | | | | | -16 | -14 | -30 | 29 | -10 | -2 |
2/18/09 17:34 | 2/18/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 6 | 2.92 | 0 | 2 | 4 | 51 | | | | | | | | | | -11 | -26 | -40 | 6 | -21 | -12 |
2/13/09 16:13 | 2/13/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 11 | 2.00 | 0 | 5 | 12 | 49 | | | | | | | | | | 42 | -1 | -16 | 19 | 32 | 32 |
2/13/09 06:54 | 2/12/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 14 | 2.01 | 0 | 7 | 19 | 44 | | | | | | | | | | 45 | 3 | -13 | 23 | 35 | 36 |
2/11/09 16:47 | 2/11/09 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 2 | 1.94 | 0 | 1 | 3 | 37 | | | | | | | | | | 3 | 50 | -11 | 11 | 36 | 24 |
6/9/08 11:38 | 6/6/08 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 2 | 4.06 | 0 | 1 | 1 | 36 | D | -75 | -71 | -44 | -22 | -19 | -16 | -7 | -1 | -6 | -10 | -4 | -7 | -63 | -36 |
6/9/08 11:03 | 6/5/08 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 2 | 3.99 | 0 | 1 | 1 | 35 | D | -75 | -71 | -44 | -22 | -19 | -16 | -7 | -1 | -6 | -10 | -4 | -7 | -63 | -36 |
6/4/08 17:06 | 6/3/08 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P.m | 8 | 4.01 | 0 | 2 | 6 | 35 | D | -75 | -71 | -44 | -24 | -17 | -20 | -10 | -2 | -3 | -2 | -7 | -3 | -38 | -24 |
4/16/08 08:54 | 4/4/08 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P.m | 5 | 5.27 | 0 | 1 | 1 | 65 | D | -69 | -66 | -48 | -27 | -8 | -8 | -2 | -1 | 2 | 0 | -2 | -27 | -27 | -61 |
4/3/08 09:29 | 4/2/08 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 5 | 5.35 | 0 | 1 | 3 | 32 | D | -68 | -66 | -48 | -20 | -19 | -2 | -7 | 4 | 2 | -3 | 2 | -30 | -27 | -62 |
8/17/07 21:09 | 8/16/07 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 8 | 9.37 | 0 | 1 | 3 | 31 | D | -32 | -43 | -41 | -28 | -27 | -20 | -4 | -5 | -2 | 1 | 3 | -20 | -38 | -76 |
8/9/07 17:11 | 8/9/07 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 5 | 10.15 | 0 | 1 | 2 | 30 | D | -30 | -37 | -38 | -25 | -22 | -20 | -15 | 4 | -2 | -5 | -2 | -20 | -42 | -75 |
8/8/07 17:33 | 8/7/07 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 10 | 10.25 | 0 | 1 | 4 | 29 | D | -30 | -39 | -39 | -25 | -24 | -19 | -16 | 1 | 0 | -3 | -3 | -20 | -42 | -74 |
5/18/07 11:27 | 5/16/07 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 84 | 13.00 | 0 | 7 | 30 | 28 | D | 6 | -18 | -16 | -17 | -9 | -8 | -1 | 5 | 1 | 0 | 4 | -28 | -41 | -63 |
5/18/07 11:24 | 2/16/07 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 12 | 16.27 | 0 | 1 | 4 | 22 | D | 6 | -18 | -16 | -17 | -9 | -8 | -1 | 5 | 1 | 0 | 4 | -28 | -41 | -63 |
11/8/05 16:12 | 11/7/05 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 8 | 16.93 | 0 | 1 | 3 | 18 | D | 4 | 12 | 11 | 3 | 5 | 1 | 2 | 1 | 0 | -1 | 2 | 4 | 13 | 11 |
7/13/05 15:00 | 7/11/05 | COE | Columbia Equity Trust, Inc. | MD | RlEst | RlEst | Real Estate Agents & Managers | Young Thomas A Jr | DC | D | | P | 16 | 15.74 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
5/16/05 06:37 | 5/12/05 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 15 | 14.90 | 0 | 1 | 6 | 17 | D | 33 | -2 | -1 | -11 | -9 | 1 | -4 | -4 | 0 | 2 | -1 | 14 | 13 | 28 |
3/7/05 16:34 | 3/3/05 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 9 | 17.32 | 0 | 1 | 3 | 16 | D | 92 | -12 | 11 | 15 | 7 | 3 | 2 | 0 | 1 | -4 | -6 | -16 | -3 | 12 |
2/17/05 16:46 | 2/11/05 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 16 | 16.39 | 0 | 1 | 7 | 16 | D | 91 | -8 | 14 | 13 | 7 | 6 | 3 | 1 | -1 | 1 | -4 | -13 | -1 | 6 |
5/10/04 11:36 | 5/7/04 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 2 | 15.40 | 0 | 0 | 1 | 15 | D | 180 | 30 | -9 | -18 | -19 | -5 | -2 | 1 | 0 | 0 | 2 | 0 | 0 | 2 |
3/30/04 12:00 | 3/26/04 | ABVA | Alliance Bankshares Corp | | Financ | NtBnk | National Commercial Banks | Young Thomas A Jr | VA | DO | P,CEO | P | 6 | 18.75 | 0 | 0 | 2 | 15 | D | 252 | 116 | 19 | -1 | 4 | -5 | -2 | 4 | -4 | -4 | -19 | -19 | -21 | -18 |