7/28/16 11:34 | 7/26/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Whitener Wayne A | TX | D | | S | -393 | 16.68 | 4 | -24 | -86 | 4 | D | 142 | 119 | 189 | 39 | 30 | 29 | 12 | -4 | -2 | -7 | -2 | -29 | 15 | |
2/25/15 20:05 | 2/24/15 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Whitener Wayne A | TX | D | | M.dm | 31 | 4.62 | 0 | 7 | 43 | 23 | D | 134 | 30 | 16 | 19 | 10 | 10 | 6 | 7 | 1 | 0 | -7 | -4 | -5 | 0 |
2/25/15 20:05 | 2/24/15 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Whitener Wayne A | TX | D | | S.dm | -58 | 8.50 | 0 | -7 | -23 | 23 | D | 134 | 30 | 16 | 19 | 10 | 10 | 6 | 7 | 1 | 0 | -7 | -4 | -5 | 0 |
1/2/14 19:33 | 12/31/13 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S | -71 | 7.05 | 0 | -10 | -67 | 5 | D | | | | | | | | | | | | | | |
12/31/13 15:12 | 12/30/13 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S | -62 | 7.26 | 0 | -9 | -36 | 15 | D | | | | | | | | | | | | | | |
12/30/13 16:26 | 12/26/13 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.m | -83 | 7.24 | 0 | -12 | -33 | 24 | D | | | | | | | | | | | | | | |
12/20/13 10:34 | 12/19/13 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Whitener Wayne A | TX | D | | S.d | -28 | 5.56 | 0 | -5 | -22 | 18 | D | 143 | 61 | 19 | -9 | -9 | -6 | -8 | 0 | 0 | 2 | 25 | 28 | 18 | 46 |
3/7/13 18:27 | 3/5/13 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -107 | 9.91 | 0 | -11 | -18 | 50 | D | | | | | | | | | | | | | | |
3/5/13 19:13 | 3/1/13 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -166 | 9.74 | 0 | -17 | -22 | 61 | D | | | | | | | | | | | | | | |
6/18/12 17:25 | 6/14/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -351 | 9.98 | 0 | -35 | -93 | 3 | D | | | | | | | | | | | | | | |
5/18/12 18:03 | 5/16/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S | -216 | 10.29 | 0 | -21 | -38 | 34 | D | | | | | | | | | | | | | | |
5/15/12 16:31 | 5/11/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S | -5 | 10.49 | 0 | 0 | -1 | 55 | D | | | | | | | | | | | | | | |
5/11/12 18:25 | 5/10/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S | -99 | 10.58 | 0 | -9 | -14 | 56 | D | | | | | | | | | | | | | | |
5/4/12 18:43 | 5/2/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S | -133 | 11.38 | 0 | -12 | -15 | 65 | D | | | | | | | | | | | | | | |
3/1/12 19:21 | 2/28/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 169 | 3.06 | 2 | 55 | 256 | 77 | D | 155 | 52 | 63 | 46 | 18 | 18 | 21 | 12 | -2 | -1 | | | | |
1/13/12 17:17 | 1/11/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -45 | 7.43 | 1 | -6 | -14 | 37 | D | 94 | 82 | 31 | 58 | 1 | 6 | 14 | 13 | 4 | 0 | 7 | | | |
12/7/11 18:19 | 12/5/11 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -241 | 8.65 | 1 | -28 | -57 | 21 | D | 102 | 150 | 48 | 38 | 52 | 28 | 30 | 5 | -14 | -14 | -16 | 23 | | |
12/1/11 18:27 | 11/30/11 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -179 | 8.04 | 1 | -22 | -31 | 49 | D | 95 | 146 | 26 | 26 | 61 | 19 | 22 | 22 | 3 | 5 | -12 | 26 | | |
12/7/09 17:43 | 12/4/09 | CPKA | Chase Packaging Corp | NJ | Ag | Ag | Agricultural Services | Whitener Wayne A | TX | D | | P | 1 | 0.2200 | 0 | 5 | 13 | 43 | D | | | | | | | | | | | | | | |
6/11/09 12:46 | 6/10/09 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -47 | 4.68 | 0 | -10 | -13 | 68 | D | -52 | -31 | 162 | 162 | 46 | -5 | -4 | -2 | 4 | -1 | 1 | -13 | -14 | -37 |
5/28/09 17:33 | 5/27/09 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -51 | 5.10 | 0 | -10 | -11 | 78 | D | -50 | -25 | 239 | 155 | 131 | 10 | 0 | 0 | -7 | -5 | -10 | -14 | -24 | -32 |
5/1/09 14:03 | 4/29/09 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -16 | 3.25 | 0 | -5 | -6 | 84 | D | -66 | -54 | 43 | 45 | 71 | 50 | 29 | 0 | 20 | 45 | 54 | 39 | 39 | 28 |
11/21/08 15:34 | 11/21/08 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | P.d | 1 | 1.10 | 0 | 1 | 1 | 89 | D | -84 | -87 | -83 | -82 | -68 | -45 | -47 | -40 | 27 | 52 | 88 | 67 | 339 | 226 |
11/4/08 18:38 | 11/4/08 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | P.d | 2 | 2.15 | 0 | 1 | 1 | 88 | D | -70 | -78 | -68 | -70 | -65 | -46 | -36 | -3 | -1 | 10 | -8 | -1 | 116 | 99 |
12/13/07 14:45 | 12/12/07 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -47 | 9.07 | 0 | -5 | -6 | 78 | D | 36 | 14 | -16 | 0 | -18 | -1 | -5 | 1 | -1 | -6 | 1 | -19 | -6 | -76 |
12/7/07 18:49 | 12/7/07 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -50 | 9.14 | 0 | -5 | -6 | 83 | D | 63 | 24 | -11 | -2 | -18 | 2 | 1 | -2 | 2 | 0 | 4 | -19 | -20 | -77 |
3/5/07 18:35 | 3/5/07 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 13 | 0.7600 | 1 | 17 | 25 | 89 | D | 159 | -8 | -17 | 0 | -2 | -13 | -11 | -2 | 0 | 5 | 14 | 45 | 23 | 6 |
3/7/06 18:09 | 3/6/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 13 | 0.8000 | 1 | 17 | 74 | 39 | | | | | | | | | | -2 | 3 | 28 | 48 | 11 | -2 |
10/14/05 18:42 | 10/14/05 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 13 | 0.8000 | 1 | 17 | 287 | 22 | D | 923 | 209 | 87 | 1 | -23 | -14 | -15 | 0 | 3 | 3 | -9 | 28 | 57 | 31 |
6/3/05 19:00 | 6/1/05 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 19 | 1.00 | 0 | 19 | | 6 | D | 999 | 170 | 76 | 41 | 29 | 38 | 31 | 10 | 9 | 4 | 15 | 114 | 27 | 192 |
6/3/05 19:00 | 6/1/05 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -82 | 4.35 | 0 | -19 | -76 | 6 | D | 999 | 170 | 76 | 41 | 29 | 38 | 31 | 10 | 9 | 4 | 15 | 114 | 27 | 192 |
6/2/05 18:27 | 5/31/05 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 11 | 1.00 | 0 | 11 | | 6 | D | 999 | 189 | 74 | 44 | 27 | 41 | 27 | 18 | 6 | 18 | 18 | 113 | 34 | 163 |
6/2/05 18:27 | 5/31/05 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -46 | 4.23 | 0 | -11 | -65 | 6 | D | 999 | 189 | 74 | 44 | 27 | 41 | 27 | 18 | 6 | 18 | 18 | 113 | 34 | 163 |
5/9/05 14:47 | 5/5/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.dm | 5 | 1.00 | 0 | 5 | 536 | 6 | D | | | | | | | | | | | | | | |
5/9/05 14:47 | 5/5/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -18 | 3.75 | 0 | -5 | -46 | 6 | D | | | | | | | | | | | | | | |
5/6/05 19:04 | 5/4/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 6 | 1.00 | 0 | 6 | | 6 | D | | | | | | | | | | | | | | |
5/6/05 19:04 | 5/4/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -23 | 3.82 | 0 | -6 | -51 | 6 | D | | | | | | | | | | | | | | |
4/6/05 18:22 | 4/4/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.dm | 8 | 1.00 | 0 | 8 | | 6 | D | | | | | | | | | | | | | | |
4/6/05 18:22 | 4/4/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -30 | 3.75 | 0 | -8 | -58 | 6 | D | | | | | | | | | | | | | | |
4/1/05 18:50 | 3/30/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 2 | 1.00 | 0 | 2 | 35 | 6 | D | | | | | | | | | | | | | | |
4/1/05 18:50 | 3/30/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -6 | 4.10 | 0 | -2 | -21 | 6 | D | | | | | | | | | | | | | | |
2/2/05 17:32 | 1/31/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -65 | 2.85 | 0 | -23 | -80 | 6 | D | | | | | | | | | | | | | | |
1/28/05 17:15 | 1/26/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -74 | 3.08 | 0 | -24 | -46 | 29 | D | | | | | | | | | | | | | | |
1/20/05 17:34 | 1/18/05 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.d | -13 | 2.94 | 0 | -4 | -8 | 53 | D | | | | | | | | | | | | | | |
9/10/04 18:22 | 9/8/04 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -12 | 1.65 | 0 | -8 | -12 | 57 | D | | | | | | | | | | | | | | |
9/2/04 17:31 | 8/31/04 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | M.d | 16 | 0.7500 | 0 | 21 | 49 | 64 | D | | | | | | | | | | | | | | |
9/2/04 17:31 | 8/31/04 | TGCI | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Whitener Wayne A | TX | DO | P,CEO | S.dm | -23 | 1.66 | 0 | -14 | -17 | 64 | D | | | | | | | | | | | | | | |
4/29/04 17:55 | 4/28/04 | TGCI | Tgc Industries Inc | TX | BizSv | Paper | Plastics, Foil & Coated Paper | Whitener Wayne A | TX | DO | P,CEO | S.d | -9 | 1.55 | 0 | -6 | -10 | 57 | D | | | | | | | | | | | | | | |