STS - Supreme Industries Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	11	60	1	3	8	17	22	33	14
P	%wins				67	77	78	82	65	67	73
S	%ret	1	14	110	-1	-2	3	-3	10	7	2
S	%wins				69	65	51	65	19	47	53

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/28/17 10:16	9/27/17	STS	Auto	Truck	Truck Trailers	Wabash National Corp /de	IN	T		P	32,863	21.00	0	1,565		0	D
9/26/17 10:59	7/28/16	STS	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S.a	-168	16.78	0	-10	-6	150	D
9/26/17 10:59	7/27/16	STS	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S.a	-168	16.78	0	-10	-6	160	D
9/26/17 10:58	5/11/16	STS	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S.a	-253	12.63	0	-20	-11	170	D
11/17/16 20:01	11/16/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	M.d	67	2.12	6	32	3	936	D	115	95	16	-5	-22	25	17	8	-2	0	14	30
9/30/16 17:20	9/29/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S	-191	19.13	10	-10	-1	1,625	D	160	140	107	40	25	10	2	5	-2	-3	-43	-17	7
9/22/16 17:26	9/21/16	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-229	18.15	9	-13	-22	45	D	162	138	123	48	21	8	5	-5	-1	0	-5	-13	4
9/21/16 20:48	9/19/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S	-206	19.78	9	-10	-1	1,635	D	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 20:46	9/15/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	M.ad	28	2.33	9	12	1	1,646	M	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 20:46	9/15/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.ad	-461	18.44	9	-25	-1	1,646	M	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 20:43	8/16/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.a	-478	15.99	9	-30	-5	603	D	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 20:41	7/28/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.ad	-1	16.84	9	0	0	1,778	I	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/21/16 17:36	9/19/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-42	19.78	9	-2	-8	26	D	159	134	126	49	19	12	8	-1	1	-1	-1	-15	3
9/20/16 19:15	9/16/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-170	19.16	9	-9	-21	34	D	160	131	125	55	18	14	3	3	0	-2	-3	-14	3
9/19/16 16:27	9/16/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-38	19.18	8	-2	-4	43	D	178	155	138	67	25	19	13	13	-1	0	-3	-14	6
9/19/16 16:27	9/15/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	M.d	28	2.33	8	12	1	1,604	D	178	155	138	67	25	19	13	13	-1	0	-3	-14	6
9/19/16 16:27	9/15/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-461	18.44	8	-25	-2	1,604	D	178	155	138	67	25	19	13	13	-1	0	-3	-14	6
9/12/16 20:06	9/8/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-175	17.53	7	-10	-1	909	I	130	126	108	39	3	16	4	3	-2	11	5	-12	13
9/12/16 20:05	9/8/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-797	17.84	7	-45	-3	1,618	M	130	126	108	39	3	16	4	3	-2	11	5	-12	13
9/9/16 15:06	9/8/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-90	18.09	7	-5	-15	28	D	133	134	120	55	11	19	11	3	-5	3	2	-15	10
9/9/16 15:01	9/8/16	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-171	17.11	7	-10	-15	58	D	133	134	120	55	11	19	11	3	-5	3	2	-15	10
9/7/16 12:14	9/6/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-94	17.63	6	-5	0	1,663	M	125	108	108	19	1	2	3	-2	4	4	9	-12	18
9/7/16 12:13	9/6/16	STS	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		S	-172	17.35	6	-10	-44	13	D	125	108	108	19	1	2	3	-2	4	4	9	-12	18
9/6/16 20:47	9/6/16	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-570	17.16	6	-33	-33	68	D	135	122	117	26	6	11	9	6	4	5	9	-15	19
9/6/16 13:40	9/2/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-176	17.60	6	-10	-1	1,668	M	135	122	117	26	6	11	9	6	-4	1	5	-19	15
9/6/16 13:39	9/2/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-534	17.41	6	-31	-3	919	D	135	122	117	26	6	11	9	6	-4	1	5	-19	15
9/6/16 13:37	9/1/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-52	17.25	6	-3	-8	33	D	135	122	117	26	6	11	9	6	-4	1	5	-19	15
9/2/16 17:43	8/31/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-1,018	16.96	6	-60	-3	1,678	D	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
9/2/16 17:42	6/8/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.dm	-532	13.29	6	-40	-2	1,738	M	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
9/2/16 17:41	8/16/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.a	-510	15.99	6	-32	-5	601	D	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
9/2/16 17:35	9/1/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-434	17.34	6	-25	-3	949	D	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
9/2/16 17:33	8/31/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-17	17.35	6	-1	-2	45	D	131	118	125	30	-1	11	8	5	-4	-2	7	-19	15
8/17/16 18:13	8/16/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-658	16.02	7	-41	-4	974	D	148	115	182	29	25	-1	5	5	-3	1	18	-13	21
8/17/16 18:12	8/16/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-586	16.10	7	-36	-2	1,778	M	148	115	182	29	25	-1	5	5	-3	1	18	-13	21
8/17/16 18:11	8/16/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-84	16.74	7	-5	-12	36	D	148	115	182	29	25	-1	5	5	-3	1	18	-13	21
8/16/16 19:18	8/15/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-64	15.88	6	-4	0	1,016	D	138	105	174	23	20	-5	1	3	-5	-8	10	-20	18
8/16/16 19:17	8/15/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-159	15.89	6	-10	-1	1,815	D	138	105	174	23	20	-5	1	3	-5	-8	10	-20	18
8/15/16 10:02	8/11/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-31	16.02	6	-2	0	1,020	D	135	102	177	25	9	-6	1	0	1	-5	12	-19	24
8/15/16 10:02	8/11/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-80	16.00	6	-5	-11	41	D	135	102	177	25	9	-6	1	0	1	-5	12	-19	24
8/10/16 09:49	8/8/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.dm	-130	16.01	6	-8	0	1,825	D	141	99	192	22	29	6	-7	-1	-1	6	17	-21	18
8/10/16 09:48	8/8/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.dm	-64	16.00	6	-4	0	1,021	D	141	99	192	22	29	6	-7	-1	-1	6	17	-21	18
8/3/16 18:54	8/1/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-27	16.84	5	-2	0	1,833	I	154	107	181	38	29	15	-8	-2	1	1	11	-21	20
8/1/16 20:07	7/28/16	STS	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S.m	-332	16.58	5	-20	-12	146	D	148	113	190	35	42	21	13	0	-1	-3	1	-28	15
8/1/16 20:07	7/29/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-8	16.84	5	-1	0	1,025	D	148	113	190	35	42	21	13	0	-1	-3	1	-28	15
8/1/16 11:20	7/28/16	STS	Auto	Truck	Truck & Bus Bodies	Gajarsa Arthur J	NH	D		S.m	-82	16.37	5	-5	-13	34	D	148	113	190	35	42	21	13	0	-3	-5	-2	-30	12
8/1/16 11:15	7/29/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-17	16.56	5	-1	-2	46	D	148	113	190	35	42	21	13	0	-3	-5	-2	-30	12
8/1/16 11:13	7/28/16	STS	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		S	-165	16.49	5	-10	-31	22	D	148	113	190	35	42	21	13	0	-3	-5	-2	-30	12
8/1/16 11:13	7/29/16	STS	Auto	Truck	Truck & Bus Bodies	Long Matthew W	IN	O	CFO,Trea	S	-166	16.61	5	-10	-11	84	D	148	113	190	35	42	21	13	0	-3	-5	-2	-30	12
7/29/16 17:37	7/27/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-32	16.84	5	-2	0	1,834	I	140	111	185	37	34	19	11	-1	-3	-6	-1	-28	21
7/29/16 17:36	7/27/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-60	16.81	5	-4	0	1,026	D	140	111	185	37	34	19	11	-1	-3	-6	-1	-28	21
7/29/16 17:35	7/27/16	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-50	16.60	5	-3	-3	101	D	140	111	185	37	34	19	11	-1	-3	-6	-1	-28	21
7/29/16 17:34	7/27/16	STS	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S	-168	16.78	5	-10	-6	166	D	140	111	185	37	34	19	11	-1	-3	-6	-1	-28	21
7/28/16 11:52	7/26/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.m	-151	16.64	4	-9	-17	46	D	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/28/16 11:36	7/26/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-147	16.77	4	-9	-1	1,030	D	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/28/16 11:34	7/26/16	STS	Auto	Truck	Truck & Bus Bodies	Whitener Wayne A	TX	D		S	-393	16.68	4	-24	-86	4	D	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/28/16 11:33	7/26/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-201	16.78	4	-12	-1	1,836	I	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/28/16 11:32	7/26/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-50	16.63	4	-3	-6	47	D	142	119	189	39	30	29	12	-4	-2	-7	-2	-29	15
7/5/16 08:57	6/30/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-268	13.56	4	-20	-2	1,038	D	136	71	112	50	11	19	14	18	-8	-3	12	34	11
6/7/16 16:34	6/6/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-14	14.00	2	-1	-2	50	D	152	85	79	72	15	9	16	7	-1	-16	-7	24	0
6/7/16 16:34	6/6/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-168	13.46	2	-13	-1	1,848	D	152	85	79	72	15	9	16	7	-1	-16	-7	24	0
6/7/16 16:33	6/6/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-180	13.55	2	-13	-1	1,058	D	152	85	79	72	15	9	16	7	-1	-16	-7	24	0
6/6/16 17:23	6/3/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-26	13.40	2	-2	0	1,861	D	143	77	66	74	17	7	12	2	2	-12	-5	25	2
6/6/16 17:22	6/3/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-112	13.38	2	-8	-1	1,071	D	143	77	66	74	17	7	12	2	2	-12	-5	25	2
6/6/16 17:22	6/6/16	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-59	13.19	2	-5	-4	103	D	143	77	66	74	17	7	12	2	2	-12	-5	25	2
6/3/16 11:12	6/1/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	M.d	28	2.33	2	12	1	1,863	D	139	75	67	69	17	4	11	1	2	-11	9	31	8
6/2/16 17:53	5/31/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-4	13.33	2	0	0	1,080	D	140	70	71	62	17	3	1	3	2	8	4	27	8
6/2/16 17:52	5/31/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-81	13.38	2	-6	0	1,853	D	140	70	71	62	17	3	1	3	2	8	4	27	8
5/31/16 17:08	5/27/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-108	13.07	2	-8	-1	1,080	D	135	71	73	62	14	3	1	9	-1	6	-8	26	6
5/31/16 17:08	5/27/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-104	13.05	2	-8	0	1,859	D	135	71	73	62	14	3	1	9	-1	6	-8	26	6
5/23/16 17:25	5/20/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-30	13.00	2	-2	-4	51	D	143	69	81	57	28	3	2	0	1	9	6	24	18
5/23/16 17:24	5/20/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-6	13.01	2	0	0	1,088	D	143	69	81	57	28	3	2	0	1	9	6	24	18
5/19/16 20:49	5/18/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-1	13.01	2	0	0	1,867	D	141	67	73	108	29	7	2	3	3	-4	-6	25	13
5/19/16 20:48	5/18/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.d	-12	13.01	2	-1	0	1,089	D	141	67	73	108	29	7	2	3	3	-4	-6	25	13
5/18/16 16:22	5/16/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-26	12.91	2	-2	-4	53	D	141	66	74	119	31	7	4	2	-2	-7	-5	29	6
5/18/16 14:41	5/16/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-61	12.28	2	-5	-8	55	D	141	66	74	119	31	7	4	2	0	-8	-5	29	6
5/17/16 19:00	5/16/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.dm	-82	12.96	2	-6	-1	1,090	D	137	68	79	122	36	7	6	1	0	-9	0	23	4
5/17/16 18:58	5/16/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.dm	-121	12.92	2	-9	-1	1,867	D	137	68	79	122	36	7	6	1	0	-9	0	23	4
5/13/16 17:05	5/11/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	M.d	23	1.48	2	16	1	1,096	D	125	67	76	124	38	11	9	0	3	0	-4	26	-3
5/13/16 17:05	5/11/16	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	S.dm	-25	12.72	2	-2	0	1,096	D	125	67	76	124	38	11	9	0	3	0	-4	26	-3
5/12/16 21:27	5/11/16	STS	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	S	-253	12.63	2	-20	-10	176	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
5/12/16 21:26	5/11/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	M.d	43	1.86	2	23	1	1,877	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
5/12/16 21:26	5/11/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	S.d	-25	12.60	2	-2	0	1,877	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
5/12/16 21:25	5/11/16	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		S	-19	12.73	2	-2	-3	55	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
5/12/16 21:23	5/11/16	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S	-95	12.73	2	-8	-7	108	D	150	69	76	119	44	13	1	3	-1	1	-2	22	-1
3/10/16 17:37	3/7/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-12	8.25	0	-2	-2	60	D	26	4	2	6	40	31	1	6	0	0	22	72	113	139
3/7/16 17:44	2/25/16	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S	-4	8.25	0	0	-1	63	D	18	-2	-3	-4	33	36	-3	-3	0	3	18	68	119	156
10/20/15 09:07	10/19/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	M.d	3	1.74	0	2	4	53	D	24	16	2	0	-2	1	-1	1	-1	-1	-5	-27	42	131
5/7/15 17:40	5/5/15	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	M.d	148	4.62	0	32	3	1,084	D	90	42	18	3	3	2	-3	4	1	0	-1	3	-1	60
5/6/15 16:45	5/4/15	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	M.d	180	5.09	0	35	2	1,859	D	93	40	20	3	0	1	-5	2	0	-1	-1	3	0	58
3/18/15 19:26	3/16/15	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		M.d	25	4.63	0	5	2	225	D	116	19	5	14	5	-4	-3	-1	0	0	-1	6	3	9
2/25/15 20:05	2/24/15	STS	Auto	Truck	Truck & Bus Bodies	Whitener Wayne A	TX	D		M.dm	31	4.62	0	7	43	23	D	134	30	16	19	10	10	6	7	1	0	-7	-4	-5	0
2/25/15 20:05	2/24/15	STS	Auto	Truck	Truck & Bus Bodies	Whitener Wayne A	TX	D		S.dm	-58	8.50	0	-7	-23	23	D	134	30	16	19	10	10	6	7	1	0	-7	-4	-5	0
1/22/15 17:17	1/20/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	M.dm	14	2.12	0	6	19	41	D	122	14	20	7	12	9	2	1	-1	-1	5	4	3	-24
1/22/15 17:17	1/20/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-50	7.74	0	-6	-14	41	D	122	14	20	7	12	9	2	1	-1	-1	5	4	3	-24
1/21/15 14:04	1/16/15	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		M.d	37	5.46	0	7	2	317	D	122	16	21	9	8	7	2	2	0	0	2	4	6	-23
1/20/15 18:48	1/15/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	M.dm	6	2.12	0	3	7	41	D	129	16	21	10	11	1	5	-1	0	-2	3	2	5	-19
1/20/15 18:48	1/15/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-21	7.63	0	-3	-6	41	D	129	16	21	10	11	1	5	-1	0	-2	3	2	5	-19
1/15/15 17:42	1/13/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	M.dm	22	2.00	0	11	37	41	D	130	16	18	7	8	1	9	0	1	2	1	3	7	-14
1/15/15 17:42	1/13/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-85	7.74	0	-11	-21	41	D	130	16	18	7	8	1	9	0	1	2	1	3	7	-14
1/13/15 17:36	1/12/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	M.d	8	1.48	0	5	15	41	D	135	17	16	7	8	-3	10	4	-3	-1	3	0	5	-11
1/13/15 17:36	1/12/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.d	-40	7.66	0	-5	-11	41	D	135	17	16	7	8	-3	10	4	-3	-1	3	0	5	-11
1/12/15 18:16	1/8/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	M.dm	7	1.45	0	5	13	41	D	136	15	19	8	6	2	7	2	1	0	3	0	4	-9
1/12/15 18:16	1/8/15	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-36	7.56	0	-5	-11	41	D	136	15	19	8	6	2	7	2	1	0	3	0	4	-9
12/31/14 17:27	12/24/14	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	M.adm	1	1.35	0	1	2	41	D	120	25	11	-8	0	2	-4	-3	0	5	9	10	25	2
12/31/14 17:27	12/24/14	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.adm	-5	7.50	0	-1	-2	41	D	120	25	11	-8	0	2	-4	-3	0	5	9	10	25	2
12/31/14 17:26	12/19/14	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	M.adm	11	1.35	0	8	26	41	D	120	25	11	-8	0	2	-4	-3	0	5	9	10	25	2
12/31/14 17:26	12/19/14	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.adm	-64	7.72	0	-8	-17	41	D	120	25	11	-8	0	2	-4	-3	0	5	9	10	25	2
12/29/14 21:16	12/24/14	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-5	7.50	0	-1	-2	32	D	145	38	20	-3	6	6	12	-1	-1	-2	7	10	18	0
12/29/14 20:46	12/19/14	STS	Auto	Truck	Truck & Bus Bodies	Oium Michael L	IN	O	VP,Opera	S.dm	-64	7.72	0	-8	-20	32	D	145	38	20	-3	6	6	12	-1	-1	-2	7	10	18	0
10/3/14 14:30	10/1/14	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S.d	-39	7.73	0	-5	-4	108	D	107	12	-8	10	-3	-13	-7	-6	2	-1	-7	-1	8	13
7/1/14 17:23	7/1/14	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S.d	-32	6.41	0	-5	-4	112	D	82	30	16	-16	14	5	0	0	0	0	11	18	12	33
6/3/14 17:17	5/30/14	STS	Auto	Truck	Truck & Bus Bodies	Barrett Peter D	IN	D		P.m	10	5.77	0	2	4	49	D	77	14	-3	-16	-34	7	2	-1	0	4	11	34	24	40
5/14/14 08:15	5/12/14	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	P.d	55	5.45	1	10	1	1,823	D	51	32	-1	-9	-26	-32	3	6	-1	-7	6	16	21	34
5/14/14 08:15	5/12/14	STS	Auto	Truck	Truck & Bus Bodies	Gajarsa Arthur J	NH	D		P.m	29	5.71	1	5	19	32	D	51	32	-1	-9	-26	-32	3	6	-1	-7	6	16	21	34
5/12/14 17:09	5/9/14	STS	Auto	Truck	Truck & Bus Bodies	Weber Mark	IN	DO	P,CEO	P	58	5.83	1	10	9	124	D	41	30	-6	-17	-19	-35	1	-1	11	5	14	26	28	45
5/12/14 17:08	5/9/14	STS	Auto	Truck	Truck & Bus Bodies	Long Matthew W	IN	O	CFO,Trea	P	29	5.80	1	5	9	62	D	41	30	-6	-17	-19	-35	1	-1	11	5	14	26	28	45
4/24/14 20:53	4/22/14	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	M.d	203	6.06	1	34	2	1,813	D	166	118	26	28	30	12	6	1	-24	-36	-35	-27	-17	-7
4/22/14 12:59	4/18/14	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NY	DO	CB	M.d	168	5.51	1	31	3	1,052	D	197	110	31	30	27	14	3	1	2	-34	-36	-26	-18	-7
3/18/14 12:20	3/17/14	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		S.d	-33	6.62	0	-5	-4	115	D	135	81	20	21	3	3	-1	1	0	2	26	-7	14	19
12/20/13 10:34	12/19/13	STS	Auto	Truck	Truck & Bus Bodies	Whitener Wayne A	TX	D		S.d	-28	5.56	0	-5	-22	18	D	143	61	19	-9	-9	-6	-8	0	0	2	25	28	18	46
10/30/13 14:10	10/28/13	STS	Auto	Truck	Truck & Bus Bodies	Gajarsa Arthur J	NH	D		P.m	15	6.05	0	3	11	25	D	215	59	43	5	-3	-9	-12	-12	3	2	1	17	-4	16
10/29/13 11:46	10/25/13	STS	Auto	Truck	Truck & Bus Bodies	Gajarsa Arthur J	NH	D		P	30	5.95	0	5	29	22	D	210	59	36	3	-1	-9	-13	-15	2	6	2	17	-3	16
2/27/13 14:20	2/25/13	STS	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		P	15	3.80	0	4	33	16	D	21	26	1	11	8	3	9	3	4	1	21	38	47	79
2/21/13 17:40	2/20/13	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.dm	45	3.59	0	12	5	285	D	11	20	-12	8	3	-4	8	3	4	7	14	46	53	96
2/19/13 17:56	2/15/13	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.a	35	3.54	0	10	4	235	D	5	15	-17	0	-1	-7	-4	3	-1	4	12	48	62	99
2/19/13 17:24	2/19/13	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.d	7	3.64	0	2	1	271	D	5	15	-17	0	-1	-7	-4	3	-1	4	12	48	62	99
2/15/13 18:28	2/14/13	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.dm	63	3.51	0	18	4	492	D	6	16	-15	1	2	-4	-5	4	5	11	17	55	61	93
12/28/12 18:22	12/27/12	STS	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		P	7	3.30	0	2	19	12	D	19	38	-12	-14	-5	-7	-3	2	0	2	11	38	55	74
12/19/12 19:47	12/17/12	STS	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		P	10	3.40	0	3	88	6	D	27	45	2	-11	-4	0	-3	2	-1	-8	3	18	40	69
12/12/12 15:49	12/10/12	STS	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		P	7	3.39	0	2	183	3	D	25	38	-3	-9	-8	3	-1	-3	-2	1	1	17	56	73
12/4/12 13:30	12/3/12	STS	Auto	Truck	Truck & Bus Bodies	Hogan Thomas B. Jr.	NJ	D		P	1	3.30	0	0	20	1	D	33	44	-1	-13	-6	-4	2	0	4	-2	-1	10	53	81
5/1/12 19:06	4/27/12	STS	Auto	Truck	Truck & Bus Bodies	Wilson Robert W	IN	D		S.d	-100	4.00	0	-25	-15	138	D	37	60	101	39	33	32	18	-1	3	4	-14	-8	-9	6
11/15/11 17:06	11/11/11	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.d	37	2.88	0	13	6	247	M	16	-14	-16	13	27	32	19	0	4	-4	-2	20	63	34
8/26/11 15:26	8/26/11	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.d	7	2.20	0	3	1	234	I	-28	1	-21	-32	-36	-30	-6	-4	7	0	-7	14	38	81
6/6/11 18:58	6/3/11	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.dm	69	3.19	0	22	10	231	M	89	44	23	25	34	13	4	3	2	2	10	-31	-20	14
6/17/10 10:57	6/16/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-60	2.10	0	-29	-9	305	I	-51	24	7	-19	-27	-16	-4	-7	7	7	16	2	29	46
6/4/10 18:54	6/3/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-75	2.27	0	-33	-9	334	I	-47	36	14	-16	-27	-27	-7	-6	-4	-3	-2	5	17	37
6/3/10 15:08	6/1/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.dm	-40	2.28	0	-18	-5	367	M	-48	32	9	-16	-31	-22	-14	-10	2	-2	-5	-1	16	36
5/28/10 12:05	5/26/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-25	2.51	0	-10	-3	380	I	-46	65	21	-9	-27	-10	-13	0	-2	-11	-9	-14	6	29
5/26/10 11:48	5/24/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-26	2.51	0	-10	-3	390	I	-43	69	26	-5	-24	-8	-18	-8	-6	-13	-11	-5	8	18
5/24/10 12:09	5/20/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-1	3.00	0	0	0	401	I	-42	76	18	-5	-17	-13	-10	-9	-5	-6	-20	-2	15	21
3/18/10 17:45	3/17/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.dm	-10	2.51	0	-4	-1	401	D	-51	177	-1	31	-8	-8	-7	-3	4	6	36	-18	-16	-8
3/16/10 15:17	3/12/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.dm	-24	2.52	0	-9	-2	405	I	-52	200	-3	27	-3	-8	-11	-9	3	6	39	-11	-12	-8
3/12/10 16:26	3/11/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-31	2.62	0	-12	-3	414	I	-50	212	7	36	9	-5	-2	-3	-5	-4	20	-17	-18	-8
3/11/10 13:54	3/9/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.dm	-27	2.57	0	-10	-2	426	I	-47	225	8	42	12	-8	0	5	-3	-7	8	-19	-18	-14
3/8/10 16:58	3/5/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.dm	-24	2.63	0	-9	-2	437	I	-52	232	-10	31	11	-11	-6	-4	-2	-4	4	-19	-16	-6
3/1/10 17:39	2/23/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-16	2.61	0	-6	-1	446	I	-46	209	-9	34	19	-8	-7	3	-1	-5	0	-8	-20	1
1/28/10 17:44	1/27/10	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	P.d	110	1.10	0	100	6	1,695	D	-53	116	21	0	26	5	4	5	4	14	14	29	2	33
1/28/10 17:11	1/27/10	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-110	1.10	0	-100	-18	452	I	-53	116	21	0	26	5	4	5	4	14	14	29	2	33
11/16/09 17:40	11/12/09	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.d	6	2.30	0	3	1	201	D	-58	91	72	0	-5	-7	-18	-20	4	-9	-12	31	27	34
9/21/09 17:24	9/21/09	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.d	12	2.47	0	5	3	198	D	-68	-44	133	16	-27	-32	-19	-22	14	14	-5	-26	8	-15
6/18/09 18:41	6/17/09	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.dm	25	1.69	0	15	8	193	D	-72	-60	145	69	13	12	9	4	0	-10	9	50	15	28
6/17/09 13:43	6/16/09	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.d	8	1.76	0	5	3	179	D	-73	-61	126	81	10	13	6	1	3	1	8	55	16	24
6/9/09 13:24	6/5/09	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.d	3	1.51	0	2	1	174	D	-73	-66	55	109	27	18	3	-8	-2	7	8	63	28	39
6/2/09 17:22	6/1/09	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.dm	26	1.73	0	15	10	172	D	-69	-60	34	118	43	7	14	18	-1	-10	-6	70	18	31
5/27/09 17:52	5/19/09	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.dm	35	1.55	0	23	17	157	D	-72	-66	63	84	13	2	16	1	3	16	6	93	38	74
5/19/09 16:25	5/18/09	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P.d	10	1.31	0	8	6	134	D	-75	-71	11	25	17	14	-14	-9	-9	-9	3	46	46	92
12/23/08 16:39	12/19/08	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		P.d	20	1.01	0	20	34	80	D	-81	-80	-76	-70	-12	-24	33	42	1	-10	3	-8	51	80
12/19/08 15:30	12/18/08	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NJ	DO	CB,CEO	P.d	6	0.7700	0	8	1	1,064	D	-86	-86	-81	-78	-37	-53	-21	9	32	29	71	33	119	156
12/17/08 17:03	12/15/08	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	P.dm	17	0.6880	0	25	2	1,595	D	-87	-87	-84	-81	-49	-22	-26	-10	3	41	84	29	141	177
12/12/08 17:04	12/11/08	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	P.d	8	0.7500	0	10	1	1,570	D	-86	-86	-82	-78	-45	-17	-43	-15	-6	2	80	21	119	160
12/3/08 15:58	12/2/08	STS	Auto	Truck	Truck & Bus Bodies	Campbell Robert James	TX	D		S.d	-3	1.45	0	-2	-1	138	D	-75	-73	-69	-62	-4	21	45	6	-20	-30	-24	-43	24	43
11/21/08 16:01	11/20/08	STS	Auto	Truck	Truck & Bus Bodies	Wilson Robert W	IN	DO	P,COO	P.d	25	0.9800	0	25	19	154	D	-83	-83	-79	-75	-49	-31	-16	-17	-5	77	19	-4	71	126
11/19/08 16:23	11/18/08	STS	Auto	Truck	Truck & Bus Bodies	Wilson Robert W	IN	DO	P,COO	P.d	2	1.16	0	2	2	129	D	-81	-80	-76	-71	-48	-21	-10	-8	-4	-7	-21	-8	46	114
11/18/08 18:27	11/17/08	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NJ	DO	CB,CEO	P.d	12	1.20	0	10	1	996	D	-80	-80	-75	-70	-48	-17	-6	2	-10	-23	-31	-12	38	112
11/14/08 18:41	11/13/08	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		P.d	35	1.50	0	23	71	56	D	-79	-78	-74	-69	-55	-18	-14	0	-6	-23	-44	-14	9	88
5/9/08 17:23	5/7/08	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		M.d	25	4.50	0	6	20	33	D	-23	-17	-27	-10	-11	-2	4	-1	0	-5	-2	-16	-75	-70
5/9/08 16:51	5/7/08	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NJ	DO	CB,CEO	M.d	149	4.50	0	33	4	958	D	-23	-17	-27	-10	-11	-2	4	-1	0	-5	-2	-16	-75	-70
5/9/08 16:26	5/7/08	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	M.d	163	4.95	0	33	2	1,433	D	-23	-17	-27	-10	-11	-2	4	-1	0	-5	-2	-16	-75	-70
5/8/08 17:59	5/7/08	STS	Auto	Truck	Truck & Bus Bodies	Mowery Jeffery D	IN	O	Treasure	M.d	74	4.50	0	17	66	42	D	-20	-12	-25	-7	-7	1	7	5	2	-2	1	-16	-68	-64
5/8/08 17:30	5/6/08	STS	Auto	Truck	Truck & Bus Bodies	Wilson Robert W	IN	DO	P,COO	M.d	99	4.50	0	22	24	115	D	-20	-12	-25	-7	-7	1	7	5	2	-2	1	-16	-68	-64
3/4/08 16:36	3/3/08	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-11	5.67	0	-2	0	507	D	-14	-1	-15	1	2	1	-1	2	3	-2	-1	-17	-28	-85
3/4/08 16:23	2/26/08	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.adm	-11	5.63	0	-2	0	509	D	-14	-1	-15	1	2	1	-1	2	3	-2	-1	-17	-28	-85
2/27/08 17:59	2/26/08	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.dm	-22	5.61	0	-4	-1	507	D	-17	-7	-16	-9	-9	-5	-4	-4	4	2	0	-12	-29	-83
12/17/07 16:45	12/14/07	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		P.d	28	5.50	0	5	20	30	D	-14	-2	-10	-13	-16	0	3	0	-2	0	5	-5	-19	-85
12/17/07 16:30	12/14/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	83	5.50	0	15	15	113	M	-14	-2	-10	-13	-16	0	3	0	-2	0	5	-5	-19	-85
12/17/07 15:58	12/14/07	STS	Auto	Truck	Truck & Bus Bodies	Kropf Omer	IN	DO	EVP	S.d	-594	5.50	0	-108	-17	527	D	-14	-2	-10	-13	-16	0	3	0	-2	-2	2	-8	-21	-87
9/7/07 13:58	9/7/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	42	7.08	0	6	6	108	M	-11	14	14	8	1	2	1	-2	1	1	4	-15	-15	-41
9/6/07 17:02	9/5/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	21	7.01	0	3	3	92	I	-12	14	14	9	1	2	2	0	1	1	1	-20	-13	-42
6/15/07 15:27	6/14/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	51	6.90	0	7	9	87	D	6	1	9	17	10	9	5	1	1	2	3	4	-9	-28
6/14/07 12:01	6/13/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	60	6.87	0	9	12	80	M	7	2	10	18	13	6	6	5	0	9	2	4	-10	-26
6/13/07 12:58	6/12/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	34	6.84	0	5	8	71	D	7	-1	8	16	10	7	6	4	1	2	1	6	-9	-29
6/12/07 12:30	6/11/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	3	6.70	0	0	1	66	D	7	-1	8	13	12	9	8	5	0	1	2	6	-9	-25
6/8/07 17:53	6/8/07	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		P.d	33	6.67	0	5	13	42	D	1	-4	4	5	7	10	3	1	4	4	4	8	-9	-19
6/7/07 13:13	6/6/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	12	6.53	0	2	3	66	D	9	-4	2	5	6	9	3	1	1	6	7	9	-13	-21
6/5/07 16:20	6/4/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	65	6.47	0	10	19	64	D	10	-3	2	5	10	7	0	3	0	5	7	11	-8	-23
6/1/07 18:59	5/31/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	19	6.33	0	3	6	54	D	9	-3	0	4	9	4	1	0	0	2	7	10	-6	-24
5/30/07 17:47	5/29/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	25	6.30	0	4	9	51	D	5	-6	1	1	8	2	6	-2	1	4	9	11	-1	-16
5/29/07 13:31	5/25/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	58	6.36	0	9	24	47	D	8	-4	-1	1	8	2	6	0	0	2	9	9	1	-18
5/25/07 12:18	5/24/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	49	6.35	0	8	26	38	D	8	-4	-1	-3	7	1	5	1	1	3	10	14	-1	-17
5/23/07 13:27	5/22/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	17	6.28	0	3	10	30	D	8	-4	-1	-2	10	4	3	6	2	-1	10	10	1	-18
5/22/07 11:50	5/21/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	64	6.40	0	10	57	27	D	7	-6	-3	-4	7	1	3	5	1	1	20	11	5	-17
5/21/07 17:11	5/18/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	30	6.08	0	5	40	17	D	3	-10	-5	-6	4	0	-3	2	1	2	12	12	3	-17
5/18/07 15:12	5/17/07	STS	Auto	Truck	Truck & Bus Bodies	Flynn Edward L	NY	D		P	44	6.00	0	7	148	12	D	1	-12	-5	-9	5	-3	-3	-1	2	5	16	16	4	-13
9/15/06 18:37	9/14/06	STS	Auto	Truck	Truck & Bus Bodies	Barrett William J	NJ	DOT	Exec V P	P.d	459	5.92	0	78	6	1,323	M	12	-25	-7	-8	0	3	0	1	-1	2	-4	3	-4	16
9/15/06 17:58	9/14/06	STS	Auto	Truck	Truck & Bus Bodies	Gardner Herbert M	NJ	DO	CB,CEO	P.d	181	5.92	0	31	3	928	M	12	-25	-7	-8	0	3	0	1	-1	2	-4	3	-4	16
9/15/06 17:21	9/14/06	STS	Auto	Truck	Truck & Bus Bodies	Neilson Mark C	CA	D		P.d	30	5.92	0	5	38	18	D	12	-25	-7	-8	0	3	0	1	-1	2	-4	3	-4	16
9/15/06 17:11	9/14/06	STS	Auto	Truck	Truck & Bus Bodies	Hurtt William C Jr	NJ	D		P.d	296	5.92	0	50	54	142	D	12	-25	-7	-8	0	3	0	1	-1	2	-4	3	-4	16
9/15/06 16:58	9/14/06	STS	Auto	Truck	Truck & Bus Bodies	Cantwell Thomas	A8	D		S.d	-1,184	5.92	0	-200	-28	509	I	12	-25	-7	-8	0	3	0	1	-1	2	-4	3	-4	16
8/30/06 17:49	8/30/06	STS	Auto	Truck	Truck & Bus Bodies	Hurtt William C Jr	NJ	D		P.d	64	6.35	0	10	12	92	D	11	-26	-14	-9	-8	-4	1	0	1	0	2	5	0	16

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y