11/17/16 20:01 | 11/16/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | M.d | 67 | 2.12 | 6 | 32 | 3 | 936 | D | 115 | 95 | 16 | -5 | -22 | 25 | 17 | 8 | -2 | 0 | 14 | 30 | | |
9/12/16 20:06 | 9/8/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -175 | 17.53 | 7 | -10 | -1 | 909 | I | 130 | 126 | 108 | 39 | 3 | 16 | 4 | 3 | -2 | 11 | 5 | -12 | 13 | |
9/6/16 13:39 | 9/2/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -534 | 17.41 | 6 | -31 | -3 | 919 | D | 135 | 122 | 117 | 26 | 6 | 11 | 9 | 6 | -4 | 1 | 5 | -19 | 15 | |
9/2/16 17:35 | 9/1/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -434 | 17.34 | 6 | -25 | -3 | 949 | D | 131 | 118 | 125 | 30 | -1 | 11 | 8 | 5 | -4 | -2 | 7 | -19 | 15 | |
8/17/16 18:13 | 8/16/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -658 | 16.02 | 7 | -41 | -4 | 974 | D | 148 | 115 | 182 | 29 | 25 | -1 | 5 | 5 | -3 | 1 | 18 | -13 | 21 | |
8/16/16 19:18 | 8/15/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -64 | 15.88 | 6 | -4 | 0 | 1,016 | D | 138 | 105 | 174 | 23 | 20 | -5 | 1 | 3 | -5 | -8 | 10 | -20 | 18 | |
8/15/16 10:02 | 8/11/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -31 | 16.02 | 6 | -2 | 0 | 1,020 | D | 135 | 102 | 177 | 25 | 9 | -6 | 1 | 0 | 1 | -5 | 12 | -19 | 24 | |
8/10/16 09:48 | 8/8/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.dm | -64 | 16.00 | 6 | -4 | 0 | 1,021 | D | 141 | 99 | 192 | 22 | 29 | 6 | -7 | -1 | -1 | 6 | 17 | -21 | 18 | |
8/1/16 20:07 | 7/29/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -8 | 16.84 | 5 | -1 | 0 | 1,025 | D | 148 | 113 | 190 | 35 | 42 | 21 | 13 | 0 | -1 | -3 | 1 | -28 | 15 | |
7/29/16 17:36 | 7/27/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -60 | 16.81 | 5 | -4 | 0 | 1,026 | D | 140 | 111 | 185 | 37 | 34 | 19 | 11 | -1 | -3 | -6 | -1 | -28 | 21 | |
7/28/16 11:36 | 7/26/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -147 | 16.77 | 4 | -9 | -1 | 1,030 | D | 142 | 119 | 189 | 39 | 30 | 29 | 12 | -4 | -2 | -7 | -2 | -29 | 15 | |
7/5/16 08:57 | 6/30/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -268 | 13.56 | 4 | -20 | -2 | 1,038 | D | 136 | 71 | 112 | 50 | 11 | 19 | 14 | 18 | -8 | -3 | 12 | 34 | 11 | |
6/7/16 16:33 | 6/6/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -180 | 13.55 | 2 | -13 | -1 | 1,058 | D | 152 | 85 | 79 | 72 | 15 | 9 | 16 | 7 | -1 | -16 | -7 | 24 | 0 | |
6/6/16 17:22 | 6/3/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -112 | 13.38 | 2 | -8 | -1 | 1,071 | D | 143 | 77 | 66 | 74 | 17 | 7 | 12 | 2 | 2 | -12 | -5 | 25 | 2 | |
6/2/16 17:53 | 5/31/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -4 | 13.33 | 2 | 0 | 0 | 1,080 | D | 140 | 70 | 71 | 62 | 17 | 3 | 1 | 3 | 2 | 8 | 4 | 27 | 8 | |
5/31/16 17:08 | 5/27/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -108 | 13.07 | 2 | -8 | -1 | 1,080 | D | 135 | 71 | 73 | 62 | 14 | 3 | 1 | 9 | -1 | 6 | -8 | 26 | 6 | |
5/23/16 17:24 | 5/20/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -6 | 13.01 | 2 | 0 | 0 | 1,088 | D | 143 | 69 | 81 | 57 | 28 | 3 | 2 | 0 | 1 | 9 | 6 | 24 | 18 | |
5/19/16 20:48 | 5/18/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.d | -12 | 13.01 | 2 | -1 | 0 | 1,089 | D | 141 | 67 | 73 | 108 | 29 | 7 | 2 | 3 | 3 | -4 | -6 | 25 | 13 | |
5/17/16 19:00 | 5/16/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.dm | -82 | 12.96 | 2 | -6 | -1 | 1,090 | D | 137 | 68 | 79 | 122 | 36 | 7 | 6 | 1 | 0 | -9 | 0 | 23 | 4 | |
5/13/16 17:05 | 5/11/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | M.d | 23 | 1.48 | 2 | 16 | 1 | 1,096 | D | 125 | 67 | 76 | 124 | 38 | 11 | 9 | 0 | 3 | 0 | -4 | 26 | -3 | |
5/13/16 17:05 | 5/11/16 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | S.dm | -25 | 12.72 | 2 | -2 | 0 | 1,096 | D | 125 | 67 | 76 | 124 | 38 | 11 | 9 | 0 | 3 | 0 | -4 | 26 | -3 | |
5/7/15 17:40 | 5/5/15 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | M.d | 148 | 4.62 | 0 | 32 | 3 | 1,084 | D | 90 | 42 | 18 | 3 | 3 | 2 | -3 | 4 | 1 | 0 | -1 | 3 | -1 | 60 |
10/7/14 15:57 | 10/3/14 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NY | D | | M.d | 77 | 3.52 | 0 | 22 | 3 | 805 | D | | | | | | | | | | | | | | |
4/22/14 12:59 | 4/18/14 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NY | DO | CB | M.d | 168 | 5.51 | 1 | 31 | 3 | 1,052 | D | 197 | 110 | 31 | 30 | 27 | 14 | 3 | 1 | 2 | -34 | -36 | -26 | -18 | -7 |
9/17/13 18:31 | 9/13/13 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NY | D | | M.d | 75 | 2.81 | 0 | 27 | 4 | 783 | D | | | | | | | | | | | | | | |
5/4/12 18:20 | 5/2/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NY | D | | S.d | -6 | 11.45 | 0 | -1 | 0 | 695 | D | | | | | | | | | | | | | | |
3/9/12 17:52 | 3/7/12 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NY | D | | M.d | 92 | 8.38 | 2 | 11 | 2 | 695 | D | 148 | 46 | 70 | 23 | 25 | 26 | 7 | 0 | | | | | | |
12/19/08 15:30 | 12/18/08 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NJ | DO | CB,CEO | P.d | 6 | 0.7700 | 0 | 8 | 1 | 1,064 | D | -86 | -86 | -81 | -78 | -37 | -53 | -21 | 9 | 32 | 29 | 71 | 33 | 119 | 156 |
11/18/08 18:27 | 11/17/08 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NJ | DO | CB,CEO | P.d | 12 | 1.20 | 0 | 10 | 1 | 996 | D | -80 | -80 | -75 | -70 | -48 | -17 | -6 | 2 | -10 | -23 | -31 | -12 | 38 | 112 |
5/9/08 16:51 | 5/7/08 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NJ | DO | CB,CEO | M.d | 149 | 4.50 | 0 | 33 | 4 | 958 | D | -23 | -17 | -27 | -10 | -11 | -2 | 4 | -1 | 0 | -5 | -2 | -16 | -75 | -70 |
9/10/07 18:27 | 9/7/07 | CPKA | Chase Packaging Corp | TX | Ag | Ag | Agricultural Services | Gardner Herbert M | NJ | DOT | VP | P.d | 0 | 0.00 | 0 | 634 | 64 | 1,623 | M | | | | | | | | | | | | | | |
4/2/07 11:55 | 3/29/07 | CMKG | Coactive Marketing Group Inc | DE | Other | Other | Non-Operating Establishments | Gardner Herbert M | NY | D | | P | 105 | 1.58 | 0 | 67 | 48 | 204 | D | | | | | | | | | | | | | | |
11/16/06 15:15 | 11/14/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | M.d | 80 | 5.02 | 0 | 16 | 112 | 30 | D | | | | | | | | | | | | | | |
11/16/06 15:15 | 11/14/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.d | -193 | 12.20 | 0 | -16 | -35 | 30 | D | | | | | | | | | | | | | | |
11/9/06 16:27 | 11/8/06 | CMKG | Coactive Marketing Group Inc | DE | Other | Other | Non-Operating Establishments | Gardner Herbert M | NY | D | | M.d | 20 | 2.00 | 0 | 10 | 8 | 138 | D | | | | | | | | | | | | | | |
9/15/06 17:58 | 9/14/06 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NJ | DO | CB,CEO | P.d | 181 | 5.92 | 0 | 31 | 3 | 928 | M | 12 | -25 | -7 | -8 | 0 | 3 | 0 | 1 | -1 | 2 | -4 | 3 | -4 | 16 |
9/6/06 11:30 | 9/1/06 | CMKG | Coactive Marketing Group Inc | DE | Other | Other | Non-Operating Establishments | Gardner Herbert M | NY | D | | P | 14 | 1.94 | 0 | 7 | 6 | 128 | D | | | | | | | | | | | | | | |
8/24/06 17:33 | 8/22/06 | CMKG | Coactive Marketing Group Inc | DE | Other | Other | Non-Operating Establishments | Gardner Herbert M | NY | D | | P | 2 | 1.90 | 0 | 1 | 1 | 121 | D | | | | | | | | | | | | | | |
8/17/06 16:19 | 8/15/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | M.d | 7 | 3.88 | 0 | 2 | 7 | 30 | D | | | | | | | | | | | | | | |
8/17/06 16:19 | 8/15/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.d | -22 | 11.69 | 0 | -2 | -6 | 30 | D | | | | | | | | | | | | | | |
8/14/06 16:32 | 8/10/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | M.d | 12 | 3.88 | 0 | 3 | 11 | 30 | D | | | | | | | | | | | | | | |
8/14/06 16:32 | 8/10/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.d | -35 | 11.79 | 0 | -3 | -9 | 30 | D | | | | | | | | | | | | | | |
8/4/06 14:18 | 8/2/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | M.dm | 44 | 3.81 | 0 | 12 | 62 | 30 | D | | | | | | | | | | | | | | |
8/4/06 14:18 | 8/2/06 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.dm | -140 | 12.14 | 0 | -12 | -28 | 30 | D | | | | | | | | | | | | | | |
7/18/06 16:51 | 7/17/06 | CMKG | Coactive Marketing Group Inc | DE | Other | Other | Non-Operating Establishments | Gardner Herbert M | NY | D | | P | 6 | 1.91 | 0 | 3 | 3 | 120 | D | | | | | | | | | | | | | | |
5/10/06 15:22 | 5/8/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | D | | S.d | -302 | 15.11 | 4 | -20 | -3 | 572 | B | | | | | | | | | -11 | -21 | -25 | -31 | -49 | -26 |
5/8/06 15:25 | 5/4/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | D | | S.dm | -588 | 15.08 | 3 | -39 | -6 | 592 | B | | | | | | | | | -3 | -16 | -22 | -40 | -52 | -30 |
5/4/06 12:50 | 5/2/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | D | | S.dm | -696 | 14.89 | 3 | -47 | -7 | 631 | B | | | | | | | | | 2 | -6 | -12 | -36 | -47 | -26 |
5/3/06 16:16 | 5/1/06 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | D | | S.d | -9 | 14.62 | 3 | -1 | 0 | 678 | B | | | | | | | | | 1 | -1 | -21 | -37 | -46 | -25 |
10/31/05 17:39 | 10/27/05 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NJ | DO | CB,P | M.d | 94 | 2.85 | 0 | 33 | 4 | 897 | D | 74 | 48 | 33 | 5 | -3 | -4 | 3 | 2 | 1 | -11 | -14 | -14 | -22 | -25 |
10/13/05 19:47 | 10/11/05 | TGE | Tgc Industries Inc | TX | Energy | OilSv | Oil & Gas Field Exploration S | Gardner Herbert M | NJ | DT | | M.d | 10 | 1.00 | 1 | 10 | 2 | 646 | M | 942 | 222 | 88 | 1 | -29 | -14 | -15 | 0 | 1 | 4 | -10 | 28 | 53 | 21 |
5/24/05 17:09 | 5/20/05 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | M.dm | 54 | 5.34 | 0 | 10 | 50 | 30 | D | | | | | | | | | | | | | | |
5/24/05 17:09 | 5/20/05 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.dm | -60 | 5.98 | 0 | -10 | -25 | 30 | D | | | | | | | | | | | | | | |
5/19/05 17:27 | 5/18/05 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | M.dm | 30 | 5.34 | 0 | 6 | 23 | 30 | D | | | | | | | | | | | | | | |
5/19/05 17:27 | 5/18/05 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.dm | -34 | 6.03 | 0 | -6 | -16 | 30 | D | | | | | | | | | | | | | | |
4/20/05 18:58 | 4/18/05 | STS | Supreme Industries Inc | DE | Auto | Truck | Truck & Bus Bodies | Gardner Herbert M | NJ | DO | CB,P | M.d | 141 | 4.87 | 0 | 29 | 3 | 875 | D | 54 | -14 | -5 | -3 | -10 | -4 | -1 | 0 | 1 | 1 | 10 | 31 | 48 | 31 |
1/26/05 17:44 | 1/24/05 | CMKG | Coactive Marketing Group Inc | DE | Other | Other | Non-Operating Establishments | Gardner Herbert M | NY | D | | M.d | 28 | 2.49 | 0 | 11 | 11 | 117 | D | | | | | | | | | | | | | | |
9/29/04 14:23 | 9/28/04 | CMKG | Coactive Marketing Group Inc | DE | Other | Other | Non-Operating Establishments | Gardner Herbert M | NY | D | | P | 25 | 2.50 | 0 | 10 | 11 | 102 | D | | | | | | | | | | | | | | |
5/28/04 12:07 | 5/27/04 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | M.d | 56 | 5.23 | 0 | 11 | 56 | 30 | D | | | | | | | | | | | | | | |
3/31/04 10:20 | 3/30/04 | CMKG | Coactive Marketing Group Inc | DE | Other | Other | Non-Operating Establishments | Gardner Herbert M | NY | D | | P | 25 | 2.50 | 0 | 10 | 12 | 92 | D | | | | | | | | | | | | | | |
1/26/04 15:24 | 1/23/04 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | M.d | 26 | 5.23 | 0 | 5 | 35 | 19 | D | | | | | | | | | | | | | | |
1/26/04 15:24 | 1/23/04 | NUHC | Nu Horizons Electronics Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Gardner Herbert M | NY | D | | S.d | -60 | 11.99 | 0 | -5 | -21 | 19 | D | | | | | | | | | | | | | | |
8/13/03 16:30 | 8/12/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -592 | 15.38 | 0 | -39 | -14 | 232 | D | | | | | | | | | | | | | | |
8/11/03 18:44 | 8/11/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -694 | 15.05 | 0 | -46 | -15 | 271 | D | | | | | | | | | | | | | | |
8/11/03 11:45 | 8/8/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -146 | 14.64 | 0 | -10 | -3 | 317 | D | | | | | | | | | | | | | | |
8/8/03 14:16 | 8/7/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -493 | 14.54 | 0 | -34 | -9 | 327 | D | | | | | | | | | | | | | | |
8/4/03 19:57 | 8/1/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S | -80 | 14.51 | 0 | -6 | -2 | 356 | D | | | | | | | | | | | | | | |
7/31/03 19:30 | 7/30/03 | IRN | Idine Rewards Network Inc | DE | BizSv | BizSv | Business Services | Gardner Herbert M | NJ | D | | S.m | -891 | 14.61 | 0 | -61 | -14 | 366 | M | | | | | | | | | | | | | | |