2/22/21 18:17 | 2/22/21 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P,CEO | S | -165 | 33.00 | 0 | -5 | -6 | 78 | D | | | | | | | | | | | | | | |
11/30/18 18:04 | 11/30/18 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P,CEO | S | -192 | 35.36 | 0 | -5 | -7 | 67 | D | | | | | | | | | | | | | | |
10/31/17 14:48 | 10/31/17 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P,CEO | P | 15 | 29.00 | 0 | 1 | 1 | 65 | D | | | | | | | | | | | | | | |
4/26/17 16:42 | 4/26/17 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P,CEO | S | -337 | 28.26 | 0 | -12 | -16 | 61 | D | 74 | 78 | 30 | 5 | -1 | 0 | 3 | 2 | 1 | 2 | | | | |
10/18/16 09:37 | 10/14/16 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P,CEO | P | 36 | 17.75 | 0 | 2 | New | 2 | D | 54 | 30 | 38 | 25 | 25 | 21 | 15 | 21 | -1 | -1 | 8 | 28 | 29 | |
3/26/13 17:43 | 3/22/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P | P | 10 | 10.25 | 0 | 1 | 3 | 35 | D | 42 | 37 | 26 | 27 | 11 | -4 | 0 | 3 | -1 | 2 | 5 | 12 | 14 | 21 |
7/11/12 09:34 | 7/9/12 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P,CEO | S | -12 | 9.50 | 0 | -1 | -7 | 18 | D | 28 | -6 | 26 | 1 | 0 | 3 | 4 | -2 | 1 | 0 | 3 | 4 | 4 | 48 |
3/13/09 13:34 | 3/11/09 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P | P | 8 | 7.09 | 0 | 1 | 7 | 17 | | | | | | | | | | 0 | 14 | 17 | 25 | -4 | 25 |
11/22/06 15:02 | 11/21/06 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Cole M Ray Jr | MS | DO | P | P | 48 | 22.50 | 0 | 2 | 16 | 15 | D | 215 | 89 | 14 | 9 | 16 | 8 | 5 | -4 | 0 | 0 | 15 | 3 | -8 | -30 |