10/31/17 14:12 | 10/31/17 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 87 | 29.00 | 0 | 3 | 3 | 101 | D | | | | | | | | | | | | | | |
10/18/16 17:57 | 10/14/16 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 250 | 17.75 | 0 | 14 | New | 14 | M | 54 | 30 | 38 | 25 | 25 | 21 | 15 | 21 | -1 | 0 | 9 | 28 | 29 | |
2/17/16 08:41 | 2/16/16 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 25 | 16.35 | 0 | 2 | 2 | 83 | D | 15 | 12 | -4 | 0 | -10 | -1 | -5 | -3 | 8 | 10 | 3 | -2 | 6 | 79 |
8/1/14 14:48 | 7/31/14 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 43 | 14.35 | 0 | 3 | 4 | 79 | D | 56 | 17 | 4 | 1 | 2 | 1 | 1 | 1 | 0 | 4 | 1 | 4 | -3 | 21 |
7/1/13 10:51 | 6/27/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 12 | 13.00 | 0 | 1 | 1 | 74 | D | 40 | 45 | 38 | 11 | -5 | 0 | -1 | -4 | 1 | 4 | -2 | 7 | 10 | 11 |
6/25/13 16:13 | 6/25/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 20 | 13.12 | 0 | 2 | 2 | 73 | D | 47 | 52 | 43 | 13 | 2 | 6 | 4 | 4 | -3 | -3 | -4 | 2 | 6 | 7 |
3/26/13 16:42 | 3/22/13 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 125 | 10.25 | 0 | 12 | 20 | 72 | D | 42 | 37 | 26 | 27 | 11 | -4 | 0 | 3 | -1 | 2 | 5 | 12 | 14 | 21 |
3/7/12 14:31 | 3/7/12 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 9 | 8.90 | 0 | 1 | 2 | 57 | D | -2 | 1 | 7 | 18 | 17 | 7 | -11 | -3 | -2 | 1 | 4 | 2 | 11 | 35 |
9/2/11 17:04 | 9/1/11 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P.m | 17 | 8.40 | 0 | 2 | 4 | 56 | D | 18 | 7 | -6 | -18 | -15 | -9 | -15 | -10 | -4 | -1 | -4 | 6 | 14 | 17 |
3/19/10 14:13 | 3/18/10 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P.m | 9 | 8.88 | 0 | 1 | 2 | 54 | D | -57 | 22 | 35 | 11 | -9 | -3 | 4 | -7 | 0 | -7 | -7 | -8 | -8 | -2 |
2/2/06 14:51 | 2/2/06 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 116 | 29.00 | 0 | 4 | 19 | 25 | | | | | | | | | | 11 | 11 | 25 | 58 | 52 | 87 |
11/23/05 17:26 | 11/22/05 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 28 | 28.35 | 0 | 1 | 5 | 21 | D | | 68 | 18 | 9 | 13 | -1 | 0 | 0 | 0 | -1 | 13 | 34 | 66 | 89 |
4/6/05 14:06 | 4/5/05 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 62 | 20.51 | 0 | 3 | 18 | 20 | D | | | 30 | 15 | 5 | -19 | 3 | 2 | 8 | 11 | 11 | 23 | 23 | 165 |
12/10/04 16:41 | 12/9/04 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P.m | 18 | 17.58 | 0 | 1 | 6 | 17 | D | | | 16 | 6 | 4 | 3 | -2 | -2 | 0 | 0 | 5 | 43 | 31 | 61 |
9/13/04 15:44 | 9/13/04 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 16 | 15.50 | 0 | 1 | 7 | 16 | D | | | | 10 | 2 | -1 | -1 | 0 | -5 | -5 | 0 | 6 | 52 | 55 |
9/2/04 11:26 | 9/2/04 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 33 | 16.50 | 0 | 2 | 15 | 15 | D | | | | 10 | 6 | 2 | -1 | -1 | 0 | 0 | -5 | 8 | 18 | 58 |
6/25/04 18:10 | 6/24/04 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 3 | 15.00 | 0 | 0 | 2 | 13 | D | | | | | -14 | 0 | 1 | 0 | 0 | 0 | 3 | 4 | 18 | 68 |
6/9/04 15:15 | 6/9/04 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 15 | 15.00 | 0 | 1 | 8 | 13 | D | | | | | | -8 | -8 | 0 | 0 | 0 | 14 | 10 | 18 | 54 |
5/21/04 10:09 | 5/19/04 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 7 | 16.25 | 0 | 0 | 4 | 12 | D | | | | | | | -7 | 0 | 0 | 0 | -8 | 3 | 5 | 55 |
5/19/04 11:32 | 5/19/04 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 16 | 16.25 | 0 | 1 | 10 | 11 | D | | | | | | | -7 | -7 | 0 | 0 | -8 | 3 | 6 | 55 |
5/6/04 10:57 | 5/5/04 | FBMS | First Bancshares Inc /ms/ | MS | Financ | NtBnk | National Commercial Banks | Seidenburg J Douglas | MS | D | | P | 7 | 16.50 | 0 | 0 | 4 | 10 | D | | | | | | | | | 0 | 0 | -14 | -7 | -4 | 29 |