6/16/17 15:18 | 6/15/17 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | M.d | 0 | 0.00 | 0 | 6 | 6 | 99 | D | | | | | | | | | | | | | | |
5/10/12 17:20 | 5/10/12 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | M.d | 18 | 5.95 | 0 | 3 | 4 | 87 | D | -19 | 3 | 6 | -1 | -2 | 2 | -1 | 0 | 3 | 2 | -7 | 6 | 4 | 43 |
12/16/10 15:16 | 12/16/10 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | S.d | -10 | 8.75 | 0 | -1 | -1 | 135 | I | 9 | 35 | -12 | -12 | -1 | 2 | -2 | -2 | 1 | 5 | 1 | -11 | -11 | -18 |
6/16/10 15:17 | 6/14/10 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P.d | 50 | 10.00 | 0 | 5 | 4 | 136 | M | -18 | 48 | 55 | 27 | 4 | 5 | 1 | 5 | -1 | -1 | -1 | 1 | -13 | -22 |
12/23/08 16:27 | 12/23/08 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P.d | 5 | 7.94 | 0 | 1 | 1 | 129 | D | -59 | -57 | -41 | -31 | -14 | -13 | -9 | -9 | 0 | -3 | -12 | -25 | -8 | -15 |
12/10/07 15:47 | 12/10/07 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P.d | 8 | 15.80 | 0 | 1 | 0 | 128 | D | -1 | -6 | -10 | -4 | 2 | 2 | 1 | 4 | -1 | 0 | -9 | -12 | -17 | -55 |
9/20/07 18:03 | 9/19/07 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | M.d | 25 | 4.65 | 0 | 5 | 4 | 127 | D | 27 | -1 | -14 | -4 | -1 | -7 | -1 | -1 | 0 | -3 | 0 | -6 | -17 | -27 |
9/6/06 15:05 | 9/5/06 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P.d | 54 | 18.00 | 0 | 3 | 2 | 130 | I | 40 | 22 | -6 | -3 | 0 | 1 | -3 | 0 | 0 | 1 | 3 | 4 | 15 | 3 |
8/10/06 14:53 | 8/10/06 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P.d | 13 | 18.95 | 0 | 1 | 2 | 42 | D | 30 | 31 | 1 | -4 | 3 | 4 | 1 | 0 | -2 | -3 | -2 | -10 | 8 | 1 |
8/10/06 14:30 | 8/9/06 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P.d | 6 | 18.92 | 0 | 0 | 1 | 41 | D | 30 | 31 | 1 | -4 | 3 | 4 | 1 | 0 | -2 | -3 | -2 | -10 | 8 | 1 |
11/2/05 13:41 | 11/2/05 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | S.d | -110 | 22.00 | 0 | -5 | -11 | 41 | D | 39 | 34 | 15 | 25 | 18 | 6 | 16 | 7 | -2 | -2 | 3 | 4 | 8 | 1 |
6/8/05 12:30 | 6/8/05 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P.d | 10 | 18.00 | 0 | 1 | 1 | 46 | D | | 4 | 13 | -4 | 4 | -6 | -3 | -2 | -3 | -4 | 0 | 2 | 28 | 30 |
1/16/04 16:50 | 1/16/04 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P | 17 | 17.07 | 0 | 1 | 2 | 46 | D | | | 33 | 8 | 3 | 6 | 3 | 3 | 3 | 0 | 2 | 3 | 3 | 16 |
12/22/03 12:29 | 12/19/03 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Smith Thomas Rudolph | NC | D | | P | 10 | 16.00 | 0 | 1 | 1 | 45 | D | | | | 7 | 0 | -8 | -4 | 0 | 1 | 2 | 6 | 11 | 11 | 10 |