Jasper N William Jr - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	176	-0	-0	3	5	15	26	8
S	%wins				66	57	30	36	34	33	42

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/4/21 18:43	2/2/21	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S	-328	90.33	0	-4	-34	7	I
2/6/20 17:54	2/4/20	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S	-282	70.48	0	-4	-27	11	M
2/6/19 18:14	2/5/19	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S	-255	65.00	0	-4	-26	11	M
2/8/18 20:47	2/6/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S	-325	62.11	0	-5	-32	11	M
1/31/18 20:19	1/29/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		M.dm	1,882	43.24	0	44		12	D
1/31/18 20:19	1/29/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S.dm	-2,860	65.71	0	-44	-78	12	D
1/24/18 20:23	1/22/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		M.dm	1,730	43.24	0	40		12	D
1/24/18 20:23	1/22/18	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S.dm	-2,565	64.12	0	-40	-77	12	D
10/20/17 16:27	10/18/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S	-480	60.00	0	-8	-40	12	I
2/7/17 16:07	2/3/17	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S	-364	47.99	24	-8	-34	15	I	27	33	-4	4	5	-1	0	1	0	4	5	9
2/4/16 18:28	2/2/16	DLB	Dolby Laboratories, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Jasper N William Jr	CA	D		S	-275	35.50	19	-8	-19	33	M	-7	-4	8	5	9	19	19	2	-1	-1	9	24	32	31
2/11/15 18:10	2/10/15	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S	-286	38.61	15	-7	-18	33	I	23	-5	-13	-9	-11	-8	0	-1	1	2	2	2	-12	-4
2/12/14 17:08	2/11/14	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S	-385	41.31	22	-9	-22	32	I	21	31	25	17	7	1	1	1	1	0	8	-3	9	-5
2/12/13 20:17	2/11/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S	-106	31.68	18	-3	-9	34	I	-35	-7	5	4	9	1	-2	-1	-1	1	3	7	4	30
2/8/13 18:39	2/7/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S	-251	31.80	19	-8	-17	38	D	-37	-6	12	3	8	6	0	-1	-1	1	3	4	3	29
5/9/12 17:23	5/8/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-360	44.22	33	-8	-18	36	D	-34	-10	46	18	15	17	14	19	0	1	-6	-23	-24	-13
12/8/10 18:15	12/7/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	563	28.13	32	20	157	33	D	135	44	3	19	7	4	2	2	3	2	2	-22	-33	-51
12/8/10 18:15	12/7/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,343	67.17	32	-20	-38	33	D	135	44	3	19	7	4	2	2	3	2	2	-22	-33	-51
12/7/10 17:15	12/6/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	563	28.13	33	20	157	33	D	138	47	5	18	6	3	1	1	-1	2	2	-23	-33	-52
12/7/10 17:15	12/6/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,316	65.78	33	-20	-38	33	D	138	47	5	18	6	3	1	1	-1	2	2	-23	-33	-52
12/6/10 17:04	12/3/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	563	28.13	33	20	157	33	D	133	47	2	15	5	1	3	4	0	1	2	-25	-34	-51
12/6/10 17:04	12/3/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,304	65.19	33	-20	-38	33	D	133	47	2	15	5	1	3	4	0	1	2	-25	-34	-51
12/3/10 17:12	12/2/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	563	28.13	33	20	157	33	D	130	45	-1	14	6	-1	0	2	1	3	3	-22	-31	-51
12/3/10 17:12	12/2/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,308	65.39	33	-20	-38	33	D	130	45	-1	14	6	-1	0	2	1	3	3	-22	-31	-51
12/2/10 17:11	12/1/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	563	28.13	33	20	157	33	D	136	47	-4	16	9	-2	1	1	1	1	2	-21	-30	-49
12/2/10 17:11	12/1/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,295	64.75	33	-20	-38	33	D	136	47	-4	16	9	-2	1	1	1	1	2	-21	-30	-49
12/1/10 17:03	11/30/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	563	28.13	33	20	157	33	D	112	42	-4	14	5	-6	-2	-4	-1	1	1	-25	-32	-55
12/1/10 17:03	11/30/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,255	62.76	33	-20	-38	33	D	112	42	-4	14	5	-6	-2	-4	-1	1	1	-25	-32	-55
11/30/10 17:05	11/29/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,273	63.63	33	-20	-38	33	D	114	46	-1	16	5	-7	0	0	4	5	6	-22	-26	-50
11/29/10 17:19	11/26/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,306	65.30	33	-20	-38	33	D	137	47	-1	17	6	-6	2	0	-1	3	5	-21	-27	-52
11/24/10 18:06	11/24/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,344	67.19	33	-20	-38	33	D	149	47	1	19	7	-1	-2	0	-1	0	1	-23	-30	-54
11/24/10 17:14	11/23/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,284	64.19	33	-20	-38	33	D	149	47	1	19	7	-1	-2	0	-1	0	1	-23	-30	-54
11/23/10 16:34	11/22/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,298	64.91	33	-20	-38	33	D	163	51	6	22	11	3	0	2	2	-1	3	-20	-26	-52
11/23/10 16:27	11/19/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,295	64.77	33	-20	-38	33	D	163	51	6	22	11	3	0	2	2	-1	3	-20	-26	-52
11/19/10 18:53	11/18/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,290	64.52	33	-20	-38	33	D	141	49	4	13	11	4	-4	-1	1	0	3	-20	-25	-58
11/18/10 17:02	11/17/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	0	0.00	33	20	157	33	D	133	49	6	12	11	4	-8	-2	1	2	5	-20	-24	-57
11/18/10 17:02	11/17/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,278	63.88	33	-20	-38	33	D	133	49	6	12	11	4	-8	-2	1	2	5	-20	-24	-57
11/17/10 17:21	11/16/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	0	0.00	33	20	157	33	D	136	48	1	10	10	3	-8	-3	1	1	4	-20	-23	-56
11/17/10 17:21	11/16/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,276	63.78	33	-20	-38	33	D	136	48	1	10	10	3	-8	-3	1	1	4	-20	-23	-56
11/16/10 17:40	11/15/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	0	0.00	33	20	157	33	D	123	54	2	11	8	5	-2	-4	0	3	4	-19	-24	-55
11/16/10 17:40	11/15/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,298	64.89	33	-20	-38	33	D	123	54	2	11	8	5	-2	-4	0	3	4	-19	-24	-55
11/15/10 17:15	11/12/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,310	65.50	33	-20	-38	33	D	129	56	2	17	13	5	1	-2	-1	0	4	-18	-26	-55
11/15/10 17:14	11/11/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,314	65.71	33	-20	-38	33	D	129	56	2	17	13	5	1	-2	-1	0	4	-18	-26	-55
11/12/10 17:55	11/10/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,328	66.42	33	-20	-38	33	I	108	54	2	17	14	5	3	-5	-1	-2	3	-18	-26	-56
11/12/10 17:54	11/9/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	141	28.13	33	5	18	33	M	108	54	2	17	14	5	3	-5	-1	-2	3	-18	-26	-56
11/12/10 17:54	11/9/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,018	67.86	33	-15	-31	33	M	108	54	2	17	14	5	3	-5	-1	-2	3	-18	-26	-56
5/24/10 17:09	5/21/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		M.d	346	19.20	33	18	122	33	D	39	61	44	17	5	-9	-10	-3	0	6	6	-8	4	-22
5/24/10 17:09	5/21/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,065	59.17	33	-18	-35	33	D	39	61	44	17	5	-9	-10	-3	0	6	6	-8	4	-22
5/21/10 17:05	5/20/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-617	61.66	33	-10	-23	33	D	33	52	41	13	2	-12	-10	-6	0	8	8	-8	3	-21
5/20/10 17:11	5/19/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,273	63.65	33	-20	-38	33	D	37	64	46	19	8	1	-7	-2	2	5	11	-4	5	-18
5/19/10 17:12	5/18/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,286	64.29	33	-20	-38	33	D	38	63	51	20	7	3	0	-5	-4	-2	8	-8	2	-23
5/18/10 17:12	5/17/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,291	64.54	33	-20	-38	33	D	39	66	53	21	9	4	-2	-6	-1	-3	7	-12	3	-25
5/17/10 18:05	5/14/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,312	65.59	33	-20	-38	33	D	42	70	52	22	8	4	-2	-4	-1	-4	8	-12	2	-24
5/14/10 16:49	5/13/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,230	68.03	33	-18	-36	33	D	45	78	58	27	14	9	2	-1	-1	-6	3	-8	4	-22
5/13/10 17:04	5/12/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,354	67.71	33	-20	-38	33	D	50	75	61	31	17	13	0	8	-4	-6	-1	-12	0	-25
5/12/10 17:04	5/11/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,342	67.12	33	-20	-38	33	D	50	74	60	30	14	12	-2	3	-2	-7	-3	-12	1	-28
3/1/10 17:07	2/26/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-515	51.45	28	-10	-23	33	I	15	81	34	21	4	2	0	2	2	4	8	22	-2	-7
2/26/10 17:02	2/25/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,028	51.42	28	-20	-38	33	I	13	82	33	20	3	3	-1	0	3	5	11	20	1	-4
2/25/10 17:01	2/24/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-1,047	52.36	27	-20	-38	33	I	13	72	32	21	5	5	-1	-2	1	7	12	18	2	-3
10/22/09 18:00	10/21/09	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-272	40.61	17	-7	-22	24	D	5	33	16	0	8	10	9	1	9	0	4	16	49	49
10/21/09 17:10	10/20/09	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-811	40.56	17	-20	-45	24	D	3	28	16	2	8	8	9	1	0	2	5	20	48	47
10/15/09 17:14	10/14/09	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-782	39.08	17	-20	-45	24	D	5	28	12	3	10	4	7	7	1	2	4	27	46	50
10/14/09 17:56	10/13/09	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-375	37.53	16	-10	-29	24	D	-1	13	8	-1	1	-3	-1	0	1	2	6	28	50	53
10/8/09 17:25	10/7/09	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-751	37.55	17	-20	-45	24	D	3	27	7	7	-6	-5	-3	-2	0	7	11	35	58	54
10/7/09 17:04	10/6/09	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	D		S.d	-756	37.78	18	-20	-45	24	D	4	21	10	9	-4	-1	0	1	1	1	12	33	56	54
11/19/08 17:06	11/18/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-21	26.98	28	-1	-5	16	D	-9	-43	-40	-36	-11	-10	-15	-8	-4	7	22	16	47	65
10/16/08 17:07	10/15/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	M.d	0	0.00	24	14	706	16	D	47	-26	-20	-26	-28	-22	-10	-7	2	0	-4	2	22	36
10/16/08 17:07	10/15/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-418	29.87	24	-14	-47	16	D	47	-26	-20	-26	-28	-22	-10	-7	2	0	-4	2	22	36
10/15/08 19:27	10/14/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-268	33.54	25	-8	-33	16	D	64	-18	-10	-17	-22	-18	-3	9	7	9	1	8	24	38
10/15/08 19:12	10/14/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	M.d	0	0.00	25	20	502	24	D	64	-18	-10	-17	-22	-18	-3	9	7	9	1	8	24	38
10/15/08 19:12	10/14/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-387	32.22	25	-12	-33	24	D	64	-18	-10	-17	-22	-18	-3	9	7	9	1	8	24	38
9/5/08 18:22	9/4/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	M.d	0	0.00	17	20		16	D	81	11	-10	-17	-3	-6	-3	-4	2	3	-20	-30	-28	-8
9/5/08 18:22	9/4/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-793	39.65	17	-20	-56	16	D	81	11	-10	-17	-3	-6	-3	-4	2	3	-20	-30	-28	-8
9/4/08 17:43	9/3/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-809	40.44	17	-20	-56	16	D	85	12	-9	-14	-2	-3	-3	-3	2	4	-15	-27	-25	-7
8/14/08 17:59	8/13/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-150	40.92	31	-4	-19	16	D	123	19	-15	-9	0	3	7	0	1	-1	-2	-25	-22	-3
8/14/08 17:59	8/13/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-664	40.61	31	-16	-45	20	D	123	19	-15	-9	0	3	7	0	1	-1	-2	-25	-22	-3
8/13/08 17:16	8/12/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-822	41.10	32	-20	-56	16	D	117	18	-16	-11	1	1	5	1	1	0	0	-25	-23	-5
7/10/08 17:20	7/9/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-318	40.26	26	-8	-33	16	D	72	13	-24	4	-19	-16	-2	-6	-1	-2	5	-24	-16	-10
7/10/08 17:20	7/9/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-486	40.20	26	-12	-34	24	D	72	13	-24	4	-19	-16	-2	-6	-1	-2	5	-24	-16	-10
7/9/08 17:19	7/8/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-792	39.61	26	-20	-56	16	D	77	15	-18	8	-15	-14	2	-4	0	-6	5	-18	-13	-10
6/5/08 17:21	6/4/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-102	46.57	21	-2	-12	16	D	107	38	-9	6	23	3	2	-3	-4	-6	-13	-15	-40	-22
6/5/08 17:20	6/4/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-838	47.05	21	-18	-50	18	D	107	38	-9	6	23	3	2	-3	-4	-6	-13	-15	-40	-22
6/4/08 17:16	6/3/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-940	46.99	23	-20	-56	16	D	107	37	-7	4	26	1	3	-2	1	-2	-11	-13	-41	-22
5/8/08 17:09	5/7/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-91	45.36	33	-2	-11	16	D	89	23	6	-6	22	25	7	-4	0	2	2	-8	-26	-13
5/8/08 17:09	5/7/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-811	45.06	33	-18	-50	18	D	89	23	6	-6	22	25	7	-4	0	2	2	-8	-26	-13
5/7/08 17:29	5/6/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-231	45.64	33	-5	-24	16	D	96	24	12	-5	29	31	12	10	0	4	6	-9	-26	-11
5/7/08 17:28	5/6/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-298	45.15	33	-7	-24	21	D	96	24	12	-5	29	31	12	10	0	4	6	-9	-26	-11
5/7/08 17:28	5/6/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-375	44.99	33	-8	-23	28	D	96	24	12	-5	29	31	12	10	0	4	6	-9	-26	-11
4/3/08 18:09	4/3/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-393	37.06	33	-11	-40	16	D	77	8	3	-26	-20	-17	2	5	-1	-2	11	8	-7	-8
4/3/08 17:03	4/2/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-630	36.68	33	-17	-48	19	D	77	8	3	-26	-20	-17	2	5	-1	-2	11	8	-7	-8
3/13/08 17:20	3/13/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-868	43.38	33	-20	-52	19	D	115	39	26	-11	7	-3	0	0	-4	-19	-19	1	-7	-27
3/13/08 17:18	3/12/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-890	44.52	33	-20	-52	19	D	115	39	26	-11	7	-3	0	0	-4	-19	-19	1	-7	-27
2/14/08 17:54	2/13/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-982	49.11	33	-20	-52	19	D	141	47	41	9	1	19	3	0	-3	-3	-11	-5	-13	-30
2/14/08 17:51	2/12/08	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-990	49.50	33	-20	-52	19	D	141	47	41	9	1	19	3	0	-3	-3	-11	-5	-13	-30
9/10/07 17:24	9/7/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-137	35.08	13	-4	-53	4	D	119	72	5	6	6	1	1	-3	3	1	6	49	27	19
9/7/07 17:42	9/6/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-354	35.39	16	-10	-74	4	D	123	69	7	9	6	8	0	-3	-1	0	5	45	27	15
9/6/07 17:23	9/5/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-355	35.47	17	-10	-74	4	D	128	63	9	6	4	6	0	0	-2	-1	2	40	23	10
8/6/07 17:23	8/2/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-373	37.33	13	-10	-74	4	D	93	85	11	-1	15	9	9	11	0	-7	-6	5	25	2
8/2/07 18:25	8/1/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-331	33.07	9	-10	-74	4	D	76	67	0	-4	7	-5	-2	2	-2	-6	-8	10	15	8
7/23/07 19:40	7/20/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-340	34.04	11	-10	-74	4	I	55	60	12	-8	4	-4	-1	0	1	-4	2	20	39	17
7/20/07 17:39	7/19/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-340	34.04	11	-10	-74	4	I	54	61	9	-7	5	-4	0	0	1	-1	1	18	37	17
7/19/07 17:19	7/18/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-336	33.65	13	-10	-74	4	D	49	59	1	-8	1	-4	-3	-3	0	0	-3	13	47	13
7/18/07 17:22	7/17/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-340	34.01	13	-10	-74	4	D	48	59	2	-10	1	0	-3	-3	1	2	-2	13	51	12
7/17/07 17:16	7/16/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-343	34.29	13	-10	-74	4	I	46	55	1	-10	0	4	-3	-1	-1	1	2	12	51	7
7/16/07 17:17	7/13/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-346	34.56	13	-10	-74	4	I	50	56	3	-5	3	8	-1	2	0	0	3	9	49	11
7/12/07 19:59	7/12/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-349	34.87	13	-10	-74	4	I	44	53	7	-4	1	9	-3	-3	-1	-4	-6	5	45	10
7/12/07 18:24	7/11/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-342	34.16	13	-10	-74	4	I	44	53	7	-4	1	9	-3	-3	-1	-4	-6	5	45	10
7/11/07 17:12	7/10/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-345	34.46	13	-10	-74	4	I	49	52	10	-5	3	4	-3	-3	3	0	4	6	49	13
7/10/07 17:22	7/9/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-348	34.75	13	-10	-74	4	I	54	54	12	-2	8	7	-1	-1	0	0	11	7	43	17
6/21/07 17:37	6/20/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-313	31.29	19	-10	-74	4	I	59	51	1	-7	-13	-7	-4	-4	2	12	8	7	46	43
6/20/07 17:48	6/19/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-326	32.57	18	-10	-74	4	I	70	57	4	-2	-9	-4	0	0	1	9	8	6	46	45
6/19/07 17:16	6/18/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-327	32.66	18	-10	-74	4	I	69	55	2	-1	-11	-1	1	0	-4	0	3	4	47	43
6/18/07 17:26	6/15/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-327	32.74	18	-10	-74	4	I	66	57	8	-2	-13	1	-2	0	0	-1	4	6	48	40
6/15/07 17:13	6/14/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-329	32.86	18	-10	-74	4	I	67	59	8	-1	-13	1	-3	1	0	-3	4	6	46	38
6/14/07 17:28	6/13/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-330	32.95	18	-10	-74	4	I	67	54	6	0	-7	-2	-4	0	0	-4	7	7	48	34
6/13/07 17:50	6/12/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-329	32.85	18	-10	-74	4	I	66	50	12	2	-3	-6	-4	0	0	0	8	8	54	36
6/12/07 18:41	6/11/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-324	32.43	19	-10	-74	4	I	65	52	13	-2	-8	-5	-4	-3	0	0	5	5	55	40
6/6/07 17:28	6/5/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-339	33.87	18	-10	-74	4	D	72	50	19	7	-9	-2	5	1	-3	-2	5	7	54	39
6/6/07 17:23	6/4/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-3	34.04	18	0	-3	4	D	72	50	19	7	-9	-2	5	1	-3	-2	5	7	54	39
6/6/07 17:23	6/4/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-334	33.69	18	-10	-73	4	D	72	50	19	7	-9	-2	5	1	-3	-2	5	7	54	39
5/24/07 17:35	5/23/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-341	34.10	15	-10	-78	3	I	68	53	15	-1	-8	-11	-4	-3	0	4	0	8	40	39
5/23/07 17:26	5/22/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-348	34.77	14	-10	-78	3	I	74	56	18	2	-3	-1	-3	3	-3	2	-5	2	40	33
5/22/07 17:26	5/21/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-343	34.29	14	-10	-78	3	I	75	54	19	1	-5	2	-3	1	-4	-4	-9	1	39	33
5/21/07 17:44	5/18/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-51	33.88	14	-2	-35	3	I	79	54	22	1	-4	-3	-5	0	1	-6	-5	0	38	34
5/21/07 17:44	5/18/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-288	33.90	14	-9	-85	2	I	79	54	22	1	-4	-3	-5	0	1	-6	-5	0	38	34
5/17/07 20:06	5/17/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-336	33.64	14	-10	-78	3	I	81	51	28	-1	-2	-9	-8	-5	2	-1	-3	-1	47	37
5/17/07 17:29	5/16/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-336	33.62	14	-10	-78	3	I	81	51	28	-1	-2	-9	-8	-5	2	-1	-3	-1	47	37
5/16/07 17:47	5/15/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-4	35.05	14	0	-4	3	I	84	53	75	3	0	-7	-8	-2	0	2	-3	3	32	34
5/16/07 17:46	5/15/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-345	34.82	14	-10	-99	0	I	84	53	75	3	0	-7	-8	-2	0	2	-3	3	32	34
5/15/07 16:32	5/14/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-352	35.16	14	-10	-78	3	I	83	55	70	4	2	-7	-7	-4	-2	-1	-5	2	34	34
5/14/07 17:48	5/10/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-358	35.77	14	-10	-78	3	D	83	56	74	6	3	-4	1	-1	-1	-1	-6	2	22	31
5/10/07 19:40	5/9/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-359	35.93	14	-10	-78	3	D	82	56	85	7	5	-1	2	-3	0	-4	-7	1	23	25
4/5/07 17:33	4/4/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-344	34.37	9	-10	-78	3	D	47	65	78	11	2	4	-1	0	3	4	8	1	3	7
4/4/07 17:37	4/3/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-339	33.94	9	-10	-78	3	D	45	65	73	11	2	6	-1	2	1	4	9	3	5	9
3/15/07 17:52	3/14/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-320	32.01	11	-10	-78	3	D	36	57	66	6	-3	-3	6	-1	0	2	11	-1	6	34
3/14/07 17:16	3/13/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-132	32.88	11	-4	-59	3	D	36	55	62	11	-1	-5	3	-4	1	2	11	0	8	37
3/14/07 17:16	3/13/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-194	32.37	11	-6	-47	7	D	36	55	62	11	-1	-5	3	-4	1	2	11	0	8	37
2/8/07 18:12	2/8/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-332	33.25	16	-10	-78	3	D		65	84	72	9	7	4	1	1	2	0	9	8	44
2/8/07 18:11	2/7/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-336	33.60	16	-10	-78	3	D		65	84	72	9	7	4	1	1	2	0	9	8	44
1/16/07 17:24	1/12/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-213	34.15	15	-6	-69	3	D		80	54	79	18	10	8	5	1	-7	0	13	2	53
1/11/07 20:08	1/11/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S	-3	34.67	16	0	-4	3	D		86	52	74	18	8	9	9	-1	-8	-2	6	3	55
1/11/07 20:04	1/11/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-340	34.31	16	-10	-78	3	D		86	52	74	18	8	9	9	-1	-8	-2	6	3	55
1/11/07 17:17	1/10/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-336	33.57	16	-10	-78	3	D		86	52	74	18	8	9	9	-1	-8	-2	6	3	55
12/7/06 17:31	12/6/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-36	28.52	18	-1	-31	3	D		57	34	42	44	0	0	4	6	11	11	15	12	75
12/6/06 17:44	12/5/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-285	28.48	18	-10	-78	3	D		65	26	43	46	3	1	1	1	6	8	15	14	78
12/5/06 17:33	12/4/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-280	27.98	17	-10	-78	3	D		60	24	33	41	2	-3	-2	0	5	8	16	13	78
10/17/06 19:21	10/13/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-95	19.00	2	-5	-71	2	I		22	-7	-9	-8	-3	-1	2	0	2	45	62	88	108
10/17/06 19:13	10/13/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-95	18.98	2	-5	-71	2	I		22	-7	-9	-8	-3	-1	2	0	2	45	62	88	108
10/13/06 17:04	10/12/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-189	18.88	2	-10	-83	2	I		24	-10	-11	-12	1	-2	-2	0	2	38	74	97	99
10/12/06 17:39	10/11/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-187	18.74	3	-10	-83	2	D		20	-10	-14	-12	-2	-3	-5	1	2	3	78	100	102
10/11/06 18:18	10/10/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-190	19.03	3	-10	-83	2	D		19	-10	-15	-11	-1	-5	-3	2	4	9	80	96	97
10/10/06 17:24	10/9/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-195	19.49	3	-10	-83	2	D		23	-7	-12	-7	2	-2	0	-1	2	8	77	88	96
10/10/06 17:23	10/6/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-194	19.43	3	-10	-83	2	D		23	-7	-12	-7	2	-2	0	-1	2	8	77	88	96
10/6/06 17:04	10/5/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-195	19.50	3	-10	-83	2	D		22	-7	-14	-7	-2	-2	1	-1	-4	-1	57	83	85
7/21/06 19:10	7/19/06	FCSE	Focus Enhancements Inc	DE	Tech	CNtwk	Computer Communications Equip	Jasper N William Jr	CA	D		M.d	87	0.8700	0	100	112	189	D
7/17/06 17:50	7/14/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-216	21.63	3	-10	-83	2	I		-7	16	2	-5	-3	-7	-4	-1	-4	-13	-10	57	60
7/14/06 17:38	7/13/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-220	22.04	4	-10	-83	2	I		-6	17	5	-3	2	-5	-2	-1	0	-13	-12	56	57
7/13/06 17:46	7/12/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-223	22.27	3	-10	-83	2	D		-4	16	6	1	4	-4	-1	-2	-3	-13	-13	54	58
7/12/06 17:21	7/11/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-221	22.10	4	-10	-83	2	D		-4	22	7	2	6	-4	-1	-2	-6	-19	-13	52	57
7/11/06 17:21	7/10/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-224	22.45	4	-10	-83	2	D		-6	26	7	4	7	1	-4	0	-5	-16	-11	44	53
7/10/06 17:27	7/7/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-225	22.51	4	-10	-83	2	D		-2	25	8	7	8	0	-3	0	-4	-18	-13	38	52
7/7/06 17:17	7/6/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-229	22.92	4	-10	-83	2	D		0	30	8	6	7	1	-3	0	-3	-16	-13	39	55
4/18/06 17:27	4/17/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-210	21.01	2	-10	-91	1	B									-1	3	8	3	-7	77
4/17/06 17:28	4/13/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-210	20.97	2	-10	-91	1	B									-2	0	6	2	-9	79
4/13/06 17:39	4/12/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-208	20.83	2	-10	-91	1										0	-2	7	4	-11	80
4/12/06 17:15	4/11/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-209	20.95	2	-10	-91	1										1	-2	7	7	-10	76
4/11/06 17:24	4/10/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-209	20.91	2	-10	-91	1										-1	-2	8	6	-7	72
4/10/06 17:41	4/7/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-209	20.88	2	-10	-91	1										0	0	11	7	-5	71
4/7/06 19:42	4/6/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-210	20.98	2	-10	-91	1										0	1	10	7	-7	72
4/6/06 17:46	4/5/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-52	20.90	2	-3	-71	1										1	0	12	9	-6	71
4/5/06 17:09	4/4/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-206	20.56	2	-10	-91	1										-1	0	12	11	-8	67
4/4/06 17:21	4/3/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-208	20.84	3	-10	-91	1										2	2	14	12	-6	66
3/3/06 19:10	3/2/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-131	21.01	3	-6	-86	1										1	-2	-2	6	0	44
3/2/06 17:10	3/1/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-208	20.83	4	-10	-91	1										0	-2	-3	3	0	47
2/2/06 17:27	2/1/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-207	20.75	9	-10	-91	1										-2	3	5	16	-1	64
1/18/06 17:59	1/17/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-114	18.25	5	-6	-86	1	B									0	1	12	14	17	73
1/17/06 20:07	1/13/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-184	18.43	5	-10	-91	1	B									-1	0	10	15	16	84
1/17/06 17:28	1/12/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-186	18.63	5	-10	-91	1	B									-1	0	10	15	16	84
1/12/06 17:07	1/11/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-189	18.94	5	-10	-91	1										-2	-3	9	12	18	81
1/11/06 16:45	1/10/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-187	18.69	4	-10	-91	1										-1	-4	8	12	19	79
1/10/06 16:23	1/9/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-176	17.59	4	-10	-91	1										-4	-6	8	9	16	80
1/10/06 16:20	1/6/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-179	17.87	4	-10	-91	1										-4	-6	8	9	16	80
1/6/06 16:42	1/5/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-175	17.53	4	-10	-91	1										3	5	15	17	26	73
1/5/06 16:13	1/4/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-111	17.77	4	-6	-86	1										-1	4	11	17	27	76
1/4/06 16:40	1/3/06	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-170	17.01	4	-10	-91	1										3	11	16	18	34	80
1/4/06 16:39	12/30/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-184	18.38	4	-10	-91	1										3	11	16	18	34	80
12/30/05 17:03	12/29/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-42	16.99	4	-3	-71	1	D			-23	7	11	-11	-3	0	1	4	20	23	37	82
12/29/05 16:11	12/28/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-169	16.88	4	-10	-91	1	D			-23	6	9	-9	-4	0	0	6	17	22	37	83
12/28/05 16:35	12/27/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-169	16.92	5	-10	-91	1	D			-24	8	5	-9	-9	-2	0	2	12	22	31	84
12/27/05 16:07	12/23/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-170	16.99	5	-10	-91	1	D			-23	9	5	-3	-6	-1	2	2	9	22	33	81
12/23/05 16:01	12/22/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-170	17.03	5	-10	-91	1	D			-25	9	6	-3	-6	-3	-1	0	7	22	31	82
12/22/05 17:28	12/21/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-171	17.10	5	-10	-91	1	D			-24	9	8	-1	-8	-4	0	0	7	22	30	81
12/21/05 19:26	12/20/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-172	17.23	4	-10	-91	1	I			-23	11	7	1	-11	-7	-1	0	6	21	26	78
12/20/05 18:04	12/19/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-174	17.42	4	-10	-91	1	I			-24	11	8	4	-9	-4	0	-2	5	24	24	79
12/20/05 18:00	12/16/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-179	17.95	4	-10	-91	1	M			-24	11	8	4	-9	-4	0	-2	5	24	24	79
12/15/05 18:35	12/14/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-179	17.87	6	-10	-91	1	D			-6	16	12	4	3	-6	-3	-7	-1	12	13	72
12/14/05 18:11	12/13/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-182	18.24	6	-10	-91	1	D			-6	16	12	4	4	-5	2	-5	1	13	17	77
12/13/05 18:28	12/12/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-189	18.89	6	-10	-91	1	D			-5	19	16	7	7	0	0	-4	2	13	14	65
12/12/05 18:39	12/9/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-191	19.07	6	-10	-91	1	D			-2	20	20	8	13	5	-3	-5	0	11	10	60
12/9/05 18:03	12/8/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Jasper N William Jr	CA	DO	P,CEO	S.d	-191	19.11	6	-10	-91	1	D			-2	21	19	28	14	9	-3	-4	0	7	10	60

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y