Eternity Four Trust - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	200	0	-0	-0	-1	8	-2	1
S	%wins				75	70	61	54	36	59	59

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/28/12 20:49	11/26/12	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-22,930	38.50	5	-596	-1	117,856	D	1	33	25	21	6	-1	4	0	0	-2	-4	-6	-14	-8
11/28/12 20:48	11/26/12	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-22,930	38.50	33	-596	-1	58,758	D	-5	29	21	15	4	-2	3	0	0	-2	-4	-6	-11	-3
11/26/12 19:20	11/21/12	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-15,464	38.64	6	-400	0	118,930	D	2	28	28	21	9	1	3	3	-1	1	-3	-9	-14	-7
11/26/12 19:18	11/21/12	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-15,464	38.64	33	-400	-1	59,354	D	-2	26	24	15	7	2	2	3	-1	0	-2	-8	-12	-2
11/21/12 21:32	11/20/12	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S	-12,524	38.15	6	-328	-1	59,754	D	0	28	27	18	5	1	-1	4	2	2	-3	-7	-14	-7
11/21/12 21:31	11/20/12	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S	-12,524	38.15	33	-328	-1	59,754	D	-4	28	23	13	3	1	-2	3	2	1	-2	-7	-11	-3
11/20/12 19:44	11/16/12	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-36,237	37.76	6	-960	-1	120,632	D	0	23	30	17	4	0	0	2	0	0	3	-6	-13	-7
11/20/12 19:43	11/16/12	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-36,237	37.76	33	-960	-2	60,082	D	-3	24	26	13	3	1	0	1	0	0	4	-6	-11	-3
11/16/12 17:38	11/14/12	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-22,846	37.82	6	-604	0	122,377	D	-6	15	22	14	4	-1	-5	-4	3	6	5	0	-3	-2
11/16/12 17:37	11/14/12	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-22,846	37.82	33	-604	-1	61,042	D	-6	16	20	12	2	-1	-4	-3	3	6	6	0	-3	1
1/19/11 17:51	1/14/11	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-6,048	48.01	5	-126	0	61,646	D	149	34	49	20	16	7	1	0	-1	-2	-1	-18	-24	-34
1/19/11 17:50	1/14/11	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S.m	-6,048	48.01	33	-126	0	61,646	D	126	36	49	19	10	2	0	0	0	0	2	-18	-22	-32
1/10/11 17:18	1/6/11	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S	-737	48.03	33	-15	0	61,772	D	98	43	50	17	13	11	2	0	0	3	1	-19	-20	-26
1/10/11 17:18	1/6/11	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	T		S	-737	48.03	4	-15	0	61,772	D	115	40	47	18	19	14	6	2	0	3	-1	-19	-22	-29
11/14/05 18:27	11/10/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-269	53.73	1	-5	0	61,788	D	61	-1	3	7	6	10	5	4	0	0	6	3	-18	-9
11/14/05 18:26	11/10/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-7,598	53.39	1	-142	0	61,793	D	61	-1	3	7	6	10	5	4	0	0	6	3	-18	-9
11/14/05 18:24	11/10/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-269	53.73	33	-5	0	61,788	D	56	2	7	8	9	10	4	3	0	0	5	-2	-19	-6
11/14/05 18:23	11/10/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-7,598	53.39	33	-142	0	61,793	D	56	2	7	8	9	10	4	3	0	0	5	-2	-19	-6
11/14/05 18:21	11/9/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-10,526	52.63	1	-200	0	61,935	D	61	-1	3	7	6	10	5	4	0	0	6	3	-18	-9
11/14/05 18:20	11/9/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-10,526	52.63	33	-200	0	61,935	D	56	2	7	8	9	10	4	3	0	0	5	-2	-19	-6
11/9/05 16:41	11/8/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-10,437	52.19	2	-200	0	62,135	D	56	-2	3	0	3	10	8	1	2	2	5	5	-5	-9
11/9/05 16:39	11/7/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-13,062	52.25	2	-250	0	62,335	D	56	-2	3	0	3	10	8	1	2	2	5	5	-5	-9
11/9/05 16:39	11/8/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-10,437	52.19	33	-200	0	62,135	D	52	2	7	1	7	9	7	1	2	2	4	0	-9	-5
11/9/05 16:37	11/7/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-13,062	52.25	33	-250	0	62,335	D	52	2	7	1	7	9	7	1	2	2	4	0	-9	-5
11/7/05 16:43	11/3/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-26,816	52.07	2	-515	-1	62,585	D	60	-2	1	-1	0	9	5	3	0	4	7	4	-2	-8
11/7/05 16:40	11/3/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-26,816	52.07	33	-515	-1	62,585	D	56	1	5	0	3	11	5	3	0	3	5	-1	-7	-6
8/11/05 16:47	8/9/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-6,325	52.62	6	-120	0	63,100	D	74	20	-8	3	-6	-3	2	1	-2	-3	-2	1	7	-26
8/11/05 16:45	8/9/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-6,325	52.62	33	-120	0	63,100	D	57	20	-6	5	-6	-5	0	0	-1	-2	-2	3	3	-24
8/9/05 16:37	8/5/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-4,927	52.31	5	-94	0	63,220	D	73	20	-9	3	-6	-2	-1	2	-1	-4	-3	-2	3	-28
8/9/05 16:35	8/5/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-4,927	52.31	33	-94	0	63,220	D	56	22	-8	5	-4	-4	-2	1	-1	-4	-5	0	-1	-27
8/5/05 17:04	8/3/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-260	52.00	5	-5	0	63,314	D	72	14	-11	-1	-7	-6	-4	-1	1	-1	-4	-1	6	-26
8/5/05 17:03	8/3/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-260	52.00	33	-5	0	63,314	D	57	17	-7	3	-5	-5	-4	0	1	-1	-6	1	2	-24
8/2/05 16:37	7/29/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-1,581	52.69	2	-30	0	63,319	D	70	10	-12	3	-8	-7	-4	-3	0	2	-2	-6	7	-25
8/2/05 16:34	7/29/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-1,581	52.69	33	-30	0	63,319	D	55	13	-10	6	-7	-6	-5	-3	-1	0	-5	-6	1	-25
7/28/05 16:52	7/27/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,661	53.22	2	-50	0	63,349	D	78	15	-8	9	0	-3	-1	-1	-1	-3	-2	-5	5	-26
7/28/05 16:51	7/27/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,661	53.22	33	-50	0	63,349	D	63	17	-5	14	2	-2	-1	-1	-2	-3	-5	-6	-1	-24
7/28/05 16:50	7/26/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,678	53.56	2	-50	0	63,399	D	78	15	-8	9	0	-3	-1	-1	-1	-3	-2	-5	5	-26
7/28/05 16:47	7/26/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,678	53.56	33	-50	0	63,399	D	63	17	-5	14	2	-2	-1	-1	-2	-3	-5	-6	-1	-24
7/25/05 17:48	7/21/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-1,904	54.40	2	-35	0	63,449	D	85	18	-8	4	2	-3	-2	0	-1	-3	-4	-11	6	-28
7/25/05 17:46	7/21/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-1,904	54.40	33	-35	0	63,449	D	69	23	-5	10	6	-2	-1	-1	0	-2	-4	-11	1	-24
7/21/05 16:51	7/19/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-4,067	54.23	2	-75	0	63,484	D	91	16	-9	7	2	-4	-3	-2	-1	-1	-5	-13	6	-29
7/21/05 16:49	7/19/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-4,067	54.23	33	-75	0	63,484	D	75	21	-6	14	6	-1	-1	0	-1	-2	-6	-14	1	-25
7/15/05 16:50	7/14/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-1,637	54.57	2	-30	0	63,559	D	95	18	-4	6	1	-1	-2	-1	-1	-2	-7	-13	4	-30
7/15/05 16:49	7/13/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-1,637	54.56	2	-30	0	63,589	D	95	18	-4	6	1	-1	-2	-1	-1	-2	-7	-13	4	-30
7/15/05 16:48	7/14/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-1,637	54.57	33	-30	0	63,559	D	74	20	-3	10	2	0	-2	-1	-1	0	-7	-14	1	-26
7/15/05 16:47	7/13/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-1,637	54.56	33	-30	0	63,589	D	74	20	-3	10	2	0	-2	-1	-1	0	-7	-14	1	-26
7/13/05 16:33	7/11/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-1,802	54.93	1	-33	0	63,619	D	95	19	-4	6	4	-1	0	1	0	-2	-4	-11	2	-28
7/13/05 16:31	7/11/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-1,802	54.93	33	-33	0	63,619	D	75	20	-3	9	4	-1	1	0	0	0	-5	-12	-1	-24
7/11/05 17:16	7/7/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-93	54.58	2	-2	0	63,652	D	92	17	-6	4	1	-2	-1	-1	0	-2	-5	-11	1	-27
7/11/05 17:15	7/7/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,590	53.63	2	-48	0	63,654	D	92	17	-6	4	1	-2	-1	-1	0	-2	-5	-11	1	-27
7/11/05 17:13	7/7/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-93	54.58	33	-2	0	63,652	D	74	19	-4	8	3	-1	-1	-1	0	-1	-5	-12	-1	-22
7/11/05 17:12	7/7/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,590	53.63	33	-48	0	63,654	D	74	19	-4	8	3	-1	-1	-1	0	-1	-5	-12	-1	-22
7/7/05 19:32	7/5/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-438	55.41	2	-8	0	63,702	D	90	15	-6	5	2	4	-2	-1	0	0	-6	-7	3	-25
7/7/05 19:30	7/5/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,309	54.84	2	-42	0	63,710	D	90	15	-6	5	2	4	-2	-1	0	0	-6	-7	3	-25
7/7/05 19:28	7/5/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-438	55.41	33	-8	0	63,702	D	70	15	-4	6	3	4	-2	-1	0	0	-6	-9	0	-22
7/7/05 19:24	7/5/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,309	54.84	33	-42	0	63,710	D	70	15	-4	6	3	4	-2	-1	0	0	-6	-9	0	-22
6/30/05 18:43	6/29/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,061	54.97	2	-38	0	63,752	D	93	19	-6	5	3	6	-1	0	0	-1	-6	-8	0	-27
6/30/05 18:39	6/29/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,061	54.97	33	-38	0	63,752	D	74	19	-5	7	4	7	-1	0	0	0	-4	-10	-1	-23
6/30/05 18:36	6/28/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,731	54.63	2	-50	0	63,790	D	93	19	-6	5	3	6	-1	0	0	-1	-6	-8	0	-27
6/30/05 18:35	6/28/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,731	54.63	33	-50	0	63,790	D	74	19	-5	7	4	7	-1	0	0	0	-4	-10	-1	-23
6/27/05 16:59	6/23/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,750	55.00	2	-50	0	63,840	D	106	20	-6	6	10	5	6	0	0	-1	-4	-9	0	-28
6/27/05 16:58	6/23/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,750	55.00	33	-50	0	63,840	D	82	19	-4	7	11	5	6	0	1	0	-2	-9	-1	-23
6/23/05 17:06	6/22/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,771	55.42	3	-50	0	63,890	D	100	21	-4	5	10	3	8	0	1	1	-3	-8	1	-27
6/23/05 17:05	6/22/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,771	55.42	33	-50	0	63,890	D	76	20	-3	7	12	4	8	-1	2	2	-1	-9	1	-23
6/23/05 17:03	6/21/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,769	55.37	3	-50	0	63,940	D	100	21	-4	5	10	3	8	0	1	1	-3	-8	1	-27
6/23/05 17:01	6/21/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,769	55.37	33	-50	0	63,940	D	76	20	-3	7	12	4	8	-1	2	2	-1	-9	1	-23
6/21/05 16:42	6/17/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-6,348	55.20	3	-115	0	63,990	D	102	23	-3	4	10	5	7	6	0	-1	-4	-6	-3	-29
6/21/05 16:41	6/17/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-6,348	55.20	33	-115	0	63,990	D	80	23	-1	8	12	5	7	7	0	-1	-2	-8	-4	-25
6/17/05 16:42	6/16/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-16,165	54.37	3	-297	0	64,105	D	91	20	-3	-4	6	1	3	5	0	-2	-4	-9	1	-31
6/17/05 16:41	6/16/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-16,165	54.37	33	-297	0	64,105	D	72	22	0	-2	9	2	4	7	0	-3	-3	-10	1	-27
6/17/05 16:40	6/15/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-27,844	52.76	3	-528	-1	64,402	D	91	20	-3	-4	6	1	3	5	0	-2	-4	-9	1	-31
6/17/05 16:39	6/15/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-27,844	52.76	33	-528	-1	64,402	D	72	22	0	-2	9	2	4	7	0	-3	-3	-10	1	-27
6/8/05 16:36	6/7/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-4,067	52.48	2	-78	0	64,930	D	92	24	-5	-5	7	0	-2	-2	0	0	4	-4	6	-27
6/8/05 16:35	6/7/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-4,067	52.48	33	-78	0	64,930	D	70	23	-5	-4	9	1	-2	-2	0	0	6	-4	8	-24
6/8/05 16:33	6/6/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-7,242	52.36	2	-138	0	65,007	D	92	24	-5	-5	7	0	-2	-2	0	0	4	-4	6	-27
6/8/05 16:31	6/6/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-7,242	52.36	33	-138	0	65,007	D	70	23	-5	-4	9	1	-2	-2	0	0	6	-4	8	-24
6/6/05 16:39	6/2/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-11,948	53.10	2	-225	0	65,145	D	93	27	-3	-4	4	5	-1	0	0	-2	4	-6	4	-26
6/6/05 16:38	6/2/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-11,948	53.10	33	-225	0	65,145	D	69	27	-3	-2	7	6	-1	-1	0	-2	6	-7	7	-23
6/2/05 18:05	5/31/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-11,064	53.45	2	-207	0	65,370	D	100	28	0	-2	9	7	1	0	-1	-3	2	-7	1	-26
6/2/05 18:03	5/31/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-11,064	53.45	33	-207	0	65,370	D	75	27	1	-2	11	8	1	0	-2	-3	3	-7	4	-23
5/31/05 18:05	5/26/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-42,317	52.90	2	-800	-1	65,577	D	104	26	-1	-4	6	5	-1	0	1	0	4	-5	2	-25
5/31/05 18:03	5/26/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-42,317	52.90	33	-800	-1	65,577	D	80	25	1	-2	8	6	0	0	0	-1	4	-6	3	-23
5/26/05 18:41	5/24/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-7,485	52.52	2	-143	0	66,377	D	109	28	1	-4	4	4	2	0	-1	0	3	-5	0	-25
5/26/05 18:21	5/24/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-7,485	52.52	33	-143	0	66,377	D	84	26	1	-3	6	5	3	0	-1	0	4	-5	2	-23
5/23/05 18:41	5/20/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-45,374	52.46	2	-865	-1	66,520	D	114	33	2	-7	3	8	6	1	-1	-1	3	-6	-2	-24
5/23/05 18:40	5/20/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-45,374	52.46	33	-865	-1	66,520	D	88	32	3	-5	4	8	7	1	-1	-1	4	-4	1	-22
5/23/05 18:37	5/19/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-446	53.07	2	-8	0	67,385	D	114	33	2	-7	3	8	6	1	-1	-1	3	-6	-2	-24
5/23/05 18:34	5/19/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-25,470	52.89	2	-482	-1	67,393	D	114	33	2	-7	3	8	6	1	-1	-1	3	-6	-2	-24
5/23/05 18:31	5/19/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-446	53.07	33	-8	0	67,385	D	88	32	3	-5	4	8	7	1	-1	-1	4	-4	1	-22
5/23/05 18:30	5/19/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-25,470	52.89	33	-482	-1	67,393	D	88	32	3	-5	4	8	7	1	-1	-1	4	-4	1	-22
5/19/05 16:45	5/18/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-41,788	52.80	2	-791	-1	67,875	D	111	36	2	-7	3	10	6	6	-1	-1	4	-7	-1	-23
5/19/05 16:43	5/18/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-41,788	52.80	33	-791	-1	67,875	D	87	33	3	-6	4	11	7	7	-1	-2	5	-6	1	-22
5/19/05 16:41	5/17/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-20,840	52.10	2	-400	-1	68,666	D	111	36	2	-7	3	10	6	6	-1	-1	4	-7	-1	-23
5/19/05 16:39	5/17/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-20,840	52.10	33	-400	-1	68,666	D	87	33	3	-6	4	11	7	7	-1	-2	5	-6	1	-22
3/30/05 16:42	3/29/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-2,116	52.00	1	-41	0	69,066	D	106	21	10	-11	-8	-5	-7	-1	-1	-2	-9	4	-4	-8
3/30/05 16:37	3/29/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-2,116	52.00	33	-41	0	69,066	D	112	19	8	-11	-7	-5	-7	-1	0	-2	-9	6	-2	-6
3/23/05 18:18	3/21/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-6,863	52.79	1	-130	0	69,467	D	96	28	12	-7	-6	-2	-3	-5	-1	0	-4	4	-4	-3
3/23/05 18:07	3/22/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-18,934	52.60	1	-360	-1	69,107	D	96	28	12	-7	-6	-2	-3	-5	-1	0	-4	4	-4	-3
3/23/05 18:05	3/22/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-18,934	52.60	33	-360	-1	69,107	D	101	27	9	-7	-6	-3	-2	-5	-1	0	-4	7	-3	-2
3/23/05 18:01	3/21/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-6,863	52.79	33	-130	0	69,467	D	101	27	9	-7	-6	-3	-2	-5	-1	0	-4	7	-3	-2
3/21/05 19:43	3/17/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-20,478	55.35	1	-370	-1	69,597	D	124	32	17	-1	-2	1	2	0	1	-2	-5	4	-5	-3
3/21/05 19:40	3/17/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-20,478	55.35	33	-370	-1	69,597	D	130	30	14	-2	-3	1	3	1	2	0	-5	8	-4	-1
3/17/05 20:10	3/16/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-9,524	55.24	1	-172	0	69,967	D	134	38	20	1	-2	2	1	1	-1	-6	-11	-7	-10	-8
3/17/05 20:09	3/16/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-9,469	55.24	33	-171	0	69,967	D	141	36	17	0	-2	2	1	2	-1	-6	-12	-6	-10	-8
3/17/05 20:06	3/15/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-14,389	54.86	1	-262	0	70,139	D	134	38	20	1	-2	2	1	1	-1	-6	-11	-7	-10	-8
3/17/05 20:03	3/15/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-14,444	54.86	33	-263	0	70,138	D	141	36	17	0	-2	2	1	2	-1	-6	-12	-6	-10	-8
3/14/05 17:16	3/10/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-17,462	54.41	1	-321	0	70,402	D	163	33	19	2	-3	-3	1	0	1	1	-7	-7	-9	-6
3/14/05 17:05	3/10/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-17,462	54.41	33	-321	0	70,402	D	166	28	15	-1	-5	-3	-1	-1	1	1	-6	-5	-7	-6
3/10/05 17:44	3/8/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S	-413	55.00	1	-8	0	70,723	D	154	23	17	-2	-4	-5	-1	-1	1	2	-5	-6	-9	-7
3/10/05 17:41	3/8/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S	-413	55.00	33	-8	0	70,723	D	158	20	15	-2	-5	-5	-2	-1	0	3	-5	-4	-6	-6
3/8/05 18:50	3/4/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-8,983	54.44	1	-165	0	70,730	D	153	23	20	1	-1	-2	1	1	-1	0	-6	-4	-11	-7
3/8/05 18:48	3/4/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-8,983	54.44	33	-165	0	70,730	D	161	21	18	0	-1	-2	1	0	-2	-1	-6	-4	-11	-7
3/3/05 17:27	3/1/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-25,833	54.38	1	-475	-1	70,895	D	135	24	20	3	-6	-3	-3	-1	1	0	-5	-1	-8	-2
3/3/05 17:25	3/1/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-25,833	54.38	33	-475	-1	70,895	D	147	21	19	3	-7	-2	-2	-1	0	0	-5	-1	-8	-2
2/28/05 18:45	2/24/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-17,301	54.49	1	-318	0	71,370	D	143	24	24	4	-1	-2	-3	0	0	-1	-5	-3	-8	-2
2/28/05 18:35	2/24/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-17,301	54.49	33	-318	0	71,370	D	153	23	22	3	-3	-3	-3	1	0	-1	-5	-2	-7	-2
2/24/05 20:26	2/22/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See foot	S.m	-5,408	54.08	1	-100	0	71,688	D	134	22	24	7	-3	-4	-3	-4	1	0	-5	-3	-7	-3
2/24/05 20:23	2/22/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Eternity Four Trust	DE	TH	See Foot	S.m	-5,408	54.08	33	-100	0	71,688	D	141	21	21	6	-4	-5	-3	-4	2	1	-5	-2	-4	-3
7/20/04 19:32	7/16/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-483	45.96	1	-11	0	71,788	D	106	67	12	5	9	-2	-2	0	-1	-5	-5	6	25	16
7/20/04 19:31	7/16/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-483	45.96	33	-11	0	71,788	D	79	49	7	3	8	-3	-2	0	-1	-4	-4	7	25	19
7/16/04 17:49	7/14/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-924	46.18	1	-20	0	71,798	D	112	64	17	6	9	-1	-3	-2	0	-1	-7	5	23	18
7/16/04 17:47	7/14/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-924	46.18	33	-20	0	71,798	D	78	45	13	4	9	-2	-4	-2	0	-1	-5	6	24	20
7/13/04 19:30	7/9/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-1,211	46.58	1	-26	0	71,818	D	105	66	17	4	10	3	0	-1	0	0	-6	5	25	19
7/13/04 19:28	7/9/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-1,211	46.58	33	-26	0	71,818	D	80	47	14	3	9	2	-1	-2	-1	-1	-5	6	25	20
7/9/04 16:37	7/7/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-736	47.47	1	-16	0	71,844	D	102	63	21	3	13	4	0	-1	0	-1	-7	5	23	17
7/9/04 16:36	7/7/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-736	47.47	33	-16	0	71,844	D	71	44	15	1	12	3	-1	-2	0	-1	-6	6	23	19
7/7/04 17:23	7/2/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-2,668	47.82	1	-56	0	71,860	D	110	66	23	4	17	8	2	1	-1	-2	-3	3	23	17
7/7/04 17:21	7/2/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-2,668	47.82	33	-56	0	71,860	D	81	49	20	4	17	9	2	1	-2	-3	-4	3	21	18
7/2/04 14:45	7/1/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,991	47.53	1	-105	0	71,915	D	103	66	24	6	18	8	4	1	1	-2	-2	0	25	16
7/2/04 14:43	7/1/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,991	47.53	33	-105	0	71,915	D	81	49	22	7	19	10	5	2	0	-3	-3	-1	22	16
7/2/04 14:11	6/30/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-3,522	46.95	1	-75	0	72,020	D	103	66	24	6	18	8	4	1	1	-2	-2	0	25	16
7/2/04 14:09	6/30/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-3,522	46.95	33	-75	0	72,020	D	81	49	22	7	19	10	5	2	0	-3	-3	-1	22	16
6/30/04 17:56	6/29/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,880	47.00	1	-40	0	72,095	D	102	68	24	6	19	8	3	1	1	1	0	2	27	18
6/30/04 17:54	6/29/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,880	47.00	33	-40	0	72,095	D	74	49	21	6	17	9	4	1	2	1	0	2	26	19
6/28/04 17:54	6/25/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,685	46.85	1	-100	0	72,135	D	95	71	24	8	16	9	5	2	0	2	-4	2	26	19
6/28/04 17:51	6/25/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,685	46.85	33	-100	0	72,135	D	73	53	20	8	15	11	8	3	0	2	-3	2	24	19
6/25/04 13:47	6/23/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,616	46.16	1	-100	0	72,235	D	95	67	23	9	15	10	6	2	0	2	-5	3	28	19
6/25/04 13:45	6/23/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,616	46.16	33	-100	0	72,235	D	69	48	19	9	15	12	7	2	0	2	-6	3	25	17
6/23/04 19:10	6/21/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-3,642	45.52	1	-80	0	72,335	D	92	61	22	8	14	8	4	0	0	1	-1	5	26	21
6/23/04 19:07	6/21/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-3,642	45.52	33	-80	0	72,335	D	61	43	21	9	13	8	5	1	0	1	-3	4	23	21
6/22/04 20:02	6/18/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,812	45.31	1	-40	0	72,415	D	90	65	25	6	11	7	5	3	2	3	1	5	27	23
6/22/04 19:55	6/18/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,812	45.31	33	-40	0	72,415	D	60	46	22	8	10	7	6	5	2	3	-1	5	24	23
6/21/04 21:46	6/17/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-7,278	44.87	1	-162	0	72,455	D	90	60	24	6	7	6	5	4	0	2	2	6	25	23
6/21/04 21:45	6/17/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-7,278	44.87	33	-162	0	72,455	D	60	42	20	6	6	6	5	4	0	3	1	6	23	23
6/17/04 20:13	6/15/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-4,701	43.73	1	-108	0	72,618	D	89	56	20	8	4	6	4	1	0	2	2	4	25	16
6/17/04 20:09	6/15/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-4,701	43.73	33	-108	0	72,618	D	58	36	15	7	2	4	3	0	0	3	1	5	24	17
6/15/04 17:55	6/10/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,300	43.35	1	-30	0	72,725	D	81	52	22	2	2	6	2	-1	1	4	6	8	27	19
6/15/04 17:53	6/10/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,300	43.35	33	-30	0	72,725	D	53	34	17	0	1	5	2	-1	0	5	5	9	26	18
6/10/04 17:05	6/8/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-4,500	43.35	1	-104	0	72,755	D	84	61	27	-1	0	8	1	2	-1	4	7	7	27	20
6/10/04 17:03	6/8/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-4,500	43.35	33	-104	0	72,755	D	49	42	23	-3	0	7	1	2	-1	4	8	8	27	21
6/8/04 16:14	6/7/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,059	42.73	1	-95	0	72,859	D	83	55	27	-4	-1	9	2	1	0	1	9	8	30	22
6/8/04 16:13	6/7/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,059	42.73	33	-95	0	72,859	D	51	38	22	-5	-2	7	2	2	0	1	8	9	28	22
6/7/04 19:45	6/4/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,511	42.16	1	-107	0	72,954	D	79	53	26	-6	-3	5	2	0	1	0	11	9	30	24
6/7/04 19:44	6/4/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,511	42.16	33	-107	0	72,954	D	46	34	21	-7	-5	3	1	-1	1	0	11	9	29	24
6/4/04 15:09	6/2/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-1,950	42.11	1	-46	0	73,061	D	77	52	25	-6	-4	5	2	-2	1	4	13	11	31	27
6/4/04 15:07	6/2/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-1,950	42.11	33	-46	0	73,061	D	46	33	20	-8	-6	2	1	-2	1	4	15	12	31	27
6/1/04 16:14	5/27/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,565	42.66	1	-107	0	73,107	D	79	60	29	-5	-2	7	6	3	0	1	10	8	28	26
6/1/04 16:13	5/27/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,565	42.66	33	-107	0	73,107	D	46	41	22	-6	-4	5	6	2	-1	1	11	7	26	26
5/27/04 15:25	5/26/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,600	42.21	1	-38	0	73,214	D	71	60	29	-7	-4	-1	6	3	2	0	12	8	28	29
5/27/04 15:24	5/25/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,159	41.59	1	-100	0	73,252	D	71	60	29	-7	-4	-1	6	3	2	0	12	8	28	29
5/27/04 15:21	5/26/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,600	42.21	33	-38	0	73,214	D	41	42	23	-6	-4	-1	5	3	2	-1	12	8	27	28
5/27/04 15:19	5/25/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,159	41.59	33	-100	0	73,252	D	41	42	23	-6	-4	-1	5	3	2	-1	12	8	27	28
5/25/04 16:03	5/21/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-3,110	41.13	1	-76	0	73,352	D	65	63	28	-9	-7	-3	3	2	1	2	12	8	25	29
5/25/04 16:01	5/21/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-3,110	41.13	33	-76	0	73,352	D	36	45	22	-8	-7	-4	1	3	0	1	12	7	22	28
5/20/04 15:55	5/18/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-6,219	40.91	1	-152	0	73,428	D	52	58	23	-12	-11	-6	1	0	0	4	13	12	31	34
5/20/04 15:54	5/18/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-6,219	40.91	33	-152	0	73,428	D	30	41	16	-10	-12	-6	-1	-2	0	4	13	12	29	33
5/18/04 13:48	5/14/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4	41.24	1	0	0	73,580	D	50	53	17	-14	-13	-9	-7	-3	0	4	15	12	36	34
5/18/04 13:46	5/14/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,103	41.07	1	-100	0	73,580	D	50	53	17	-14	-13	-9	-7	-3	0	4	15	12	36	34
5/18/04 13:43	5/14/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,107	41.07	33	-100	0	73,580	D	26	37	13	-12	-13	-8	-6	-2	1	3	13	11	32	31
5/14/04 13:17	5/12/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,841	40.91	1	-45	0	73,680	D	55	59	21	-9	-11	-8	-6	0	1	0	9	8	35	27
5/14/04 13:14	5/12/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,841	40.91	33	-45	0	73,680	D	30	43	18	-6	-10	-7	-5	1	0	-1	7	6	30	23
5/12/04 16:21	5/10/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-3,703	40.83	1	-91	0	73,725	D	58	59	20	-8	-10	-8	-5	-6	-1	-2	8	7	31	25
5/12/04 16:20	5/10/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-3,703	40.83	33	-91	0	73,725	D	36	42	17	-6	-8	-7	-4	-4	0	-1	6	7	28	22
5/7/04 10:49	5/5/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,081	43.25	1	-25	0	73,815	D	69	73	30	-2	-1	-3	-2	0	-3	-6	1	2	24	21
5/7/04 10:46	5/5/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,081	43.25	33	-25	0	73,815	D	39	50	23	-2	-2	-5	-2	0	-3	-4	1	2	24	19
5/5/04 14:14	5/4/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-3,448	43.11	1	-80	0	73,840	D	62	79	31	-3	0	-2	-3	-1	1	-6	-1	8	22	20
5/5/04 14:11	5/4/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-3,448	43.11	33	-80	0	73,840	D	33	55	24	-2	2	-2	-3	0	0	-5	-3	6	21	18
5/5/04 13:53	5/3/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,785	42.71	1	-42	0	73,920	D	62	79	31	-3	0	-2	-3	-1	1	-6	-1	8	22	20
5/5/04 13:50	5/3/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,785	42.71	33	-42	0	73,920	D	33	55	24	-2	2	-2	-3	0	0	-5	-3	6	21	18
5/3/04 16:45	4/30/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,076	43.04	1	-25	0	73,962	D	62	80	33	-2	-1	-6	-2	-2	0	-3	0	9	19	17
5/3/04 16:44	4/30/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,076	43.04	33	-25	0	73,962	D	27	56	23	-4	0	-7	-3	-2	1	-3	0	9	19	16
5/3/04 16:42	4/29/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,363	43.26	1	-32	0	73,987	D	62	80	33	-2	-1	-6	-2	-2	0	-3	0	9	19	17
5/3/04 16:41	4/29/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,363	43.26	33	-32	0	73,987	D	27	56	23	-4	0	-7	-3	-2	1	-3	0	9	19	16
4/29/04 13:47	4/27/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-523	43.92	1	-12	0	74,019	D	70	85	38	2	2	-5	-1	-1	-1	-1	-1	8	18	13
4/29/04 13:46	4/27/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-523	43.92	33	-12	0	74,019	D	39	59	28	2	2	-6	-3	-2	-1	-1	-1	8	17	12
4/23/04 14:45	4/22/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-2,884	44.37	1	-65	0	74,031	D	82	90	43	3	4	-3	-2	0	0	-2	-7	3	14	17
4/23/04 14:42	4/22/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,851	44.08	1	-42	0	74,096	D	82	90	43	3	4	-3	-2	0	0	-2	-7	3	14	17
4/23/04 14:39	4/22/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-2,884	44.37	33	-65	0	74,031	D	42	65	34	2	5	-2	0	0	-1	-3	-8	0	11	12
4/23/04 14:36	4/22/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,851	44.08	33	-42	0	74,096	D	42	65	34	2	5	-2	0	0	-1	-3	-8	0	11	12
4/22/04 17:38	4/21/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,377	43.77	1	-100	0	74,138	D	77	86	40	2	-1	-3	-4	-1	0	-1	-8	4	14	17
4/22/04 17:37	4/21/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,377	43.77	33	-100	0	74,138	D	42	63	31	1	-1	-2	-3	-1	-1	-3	-9	2	12	14
4/22/04 17:34	4/20/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-2,233	44.65	1	-50	0	74,238	D	77	86	40	2	-1	-3	-4	-1	0	-1	-8	4	14	17
4/22/04 17:32	4/20/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-2,233	44.65	33	-50	0	74,238	D	42	63	31	1	-1	-2	-3	-1	-1	-3	-9	2	12	14
3/29/04 16:18	3/25/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S.m	-5,661	43.54	3	-130	0	74,288	D	69	69	40	17	-2	-3	2	2	1	3	-2	6	9	20
3/29/04 16:16	3/25/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S.m	-5,661	43.54	33	-130	0	74,288	D	38	78	29	13	-1	-3	3	4	0	3	-2	6	8	17
3/25/04 13:27	3/24/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,292	42.92	5	-100	0	74,418	D	70	64	31	12	-3	-6	5	-1	1	5	3	9	13	24
3/25/04 13:23	3/24/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-4,292	42.92	33	-100	0	74,418	D	39	73	21	9	-3	-6	3	1	1	5	3	9	12	21
3/24/04 13:34	3/22/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-1,544	43.01	6	-36	0	74,518	D	70	65	34	12	-3	-6	1	0	0	4	3	9	13	26
3/24/04 13:32	3/22/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See foot	S	-1,544	43.01	33	-36	0	74,518	D	35	71	21	8	-3	-7	-1	-1	1	6	5	11	14	24
3/22/04 16:05	3/19/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Ted Arison 1994 Irrevocable Trust For Shari No 1		H	See Foot	S	-4,297	42.97	6	-100	0	74,553	D	67	70	35	17	-2	-5	-2	4	0	3	3	8	13	26

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y