8/3/12 15:24 | 8/1/12 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 15.40 | 1 | 1 | 0 | 422 | I | 7 | 21 | 6 | 9 | 4 | -4 | -2 | -3 | 2 | 1 | 1 | 5 | 22 | 55 |
7/18/12 13:38 | 7/2/12 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 14.50 | 1 | 1 | 0 | 420 | I | 29 | 27 | 13 | 11 | 10 | 7 | 4 | 1 | 1 | -2 | -2 | 4 | 9 | 53 |
6/5/12 13:50 | 6/1/12 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 13.69 | 1 | 1 | 0 | 419 | I | 4 | 17 | 10 | 1 | 5 | 2 | -1 | -3 | 0 | -1 | 5 | 7 | 13 | 48 |
5/4/12 11:32 | 5/1/12 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 14.22 | 0 | 1 | 0 | 417 | I | -16 | 12 | 14 | -2 | -4 | 2 | 0 | -3 | -1 | 1 | 2 | 9 | 14 | 44 |
4/3/12 13:34 | 4/2/12 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 14.10 | 0 | 1 | 0 | 416 | I | 1 | 28 | 37 | 10 | 2 | -1 | 3 | 0 | -1 | -9 | -5 | 0 | 10 | 35 |
3/2/12 15:58 | 3/1/12 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 14.38 | 0 | 1 | 0 | 415 | I | 14 | 26 | 29 | 18 | 2 | -2 | -2 | -3 | -3 | -1 | 0 | 1 | 8 | 42 |
2/3/12 13:56 | 2/3/12 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 14.31 | 1 | 1 | 0 | 413 | I | 13 | 20 | 14 | 17 | 5 | 2 | 0 | 2 | 3 | 2 | -1 | -2 | 6 | 29 |
1/4/12 10:11 | 1/3/12 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 13.55 | 1 | 1 | 0 | 412 | I | 15 | -8 | 12 | 35 | 6 | 6 | 1 | 4 | -1 | 1 | 3 | 6 | 8 | 22 |
12/2/11 14:32 | 12/1/11 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 12.88 | 1 | 2 | 0 | 408 | I | 9 | -10 | 7 | 20 | 13 | 2 | 2 | 5 | 2 | -3 | 7 | 8 | 10 | 24 |
11/4/11 16:56 | 11/1/11 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 14 | 12.77 | 1 | 1 | 0 | 406 | I | 17 | 0 | 11 | 9 | 27 | 13 | 10 | 2 | 1 | -2 | 3 | 14 | 7 | 23 |
11/4/11 16:52 | 11/1/11 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 6 | 12.63 | 1 | 0 | 0 | 405 | I | 17 | 0 | 11 | 9 | 27 | 13 | 10 | 2 | 1 | -2 | 3 | 14 | 7 | 23 |
10/5/11 10:17 | 10/3/11 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 10.58 | 1 | 2 | 0 | 405 | I | -1 | -11 | -1 | -5 | 11 | 7 | 13 | 6 | -1 | -2 | 7 | 16 | 21 | 38 |
9/6/11 13:26 | 9/1/11 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 10.96 | 1 | 2 | 0 | 403 | I | -35 | -18 | -10 | -15 | -17 | -6 | -3 | -5 | -2 | 0 | 13 | 27 | 30 | 47 |
12/1/10 15:39 | 11/23/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -51 | 12.85 | 0 | -4 | -1 | 399 | I | -37 | 18 | -11 | 19 | 4 | 7 | 7 | 2 | 3 | 10 | 8 | -17 | -11 | -11 |
11/24/10 09:48 | 11/22/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | 0 | 12.98 | 0 | 0 | 0 | 403 | I | -17 | 8 | -13 | 14 | -2 | 1 | 5 | 2 | 4 | 9 | 15 | -14 | -3 | -2 |
11/22/10 14:23 | 11/18/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -49 | 12.99 | 0 | -4 | -1 | 403 | I | -23 | 15 | -14 | 15 | -2 | 7 | 0 | 5 | 0 | 5 | 14 | -12 | -3 | 2 |
11/17/10 12:10 | 11/15/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S.m | -32 | 12.55 | 0 | -3 | -1 | 406 | I | -37 | 9 | -24 | -2 | -6 | -5 | -8 | -1 | 3 | 5 | 23 | -6 | 3 | 7 |
11/15/10 11:28 | 11/12/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -62 | 12.48 | 0 | -5 | -1 | 409 | I | -36 | 14 | -26 | 3 | -1 | -5 | -4 | -3 | 1 | 4 | 19 | -6 | -4 | 5 |
11/12/10 14:00 | 11/11/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -23 | 12.90 | 0 | -2 | 0 | 414 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/12/10 13:57 | 11/10/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -116 | 12.95 | 0 | -9 | -2 | 416 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/12/10 13:50 | 11/9/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -32 | 13.20 | 0 | -2 | -1 | 425 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/12/10 13:42 | 11/8/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -66 | 13.20 | 0 | -5 | -1 | 427 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/12/10 13:36 | 11/4/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -58 | 13.44 | 0 | -4 | -1 | 432 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/10/10 13:55 | 11/3/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -96 | 12.77 | 0 | -8 | -2 | 436 | I | -40 | 17 | -25 | 7 | 0 | -4 | 0 | -4 | 0 | -4 | 17 | -8 | -5 | 4 |
11/10/10 13:50 | 11/2/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -126 | 12.57 | 0 | -10 | -2 | 444 | I | -40 | 17 | -25 | 7 | 0 | -4 | 0 | -4 | 0 | -4 | 17 | -8 | -5 | 4 |
11/10/10 13:41 | 11/1/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -15 | 12.75 | 0 | -1 | 0 | 454 | I | -40 | 17 | -25 | 7 | 0 | -4 | 0 | -4 | 0 | -4 | 17 | -8 | -5 | 4 |
11/2/10 16:59 | 10/29/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -45 | 12.87 | 0 | -4 | -1 | 455 | I | -46 | 0 | -28 | -14 | -8 | -7 | -7 | -7 | 2 | 5 | 12 | -4 | 0 | 4 |
9/14/10 11:57 | 9/1/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 11.77 | 0 | 2 | 0 | 459 | I | -41 | 1 | -1 | -6 | -9 | 16 | 4 | 9 | 0 | 1 | -1 | 19 | -13 | -20 |
8/13/10 10:20 | 8/2/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 14.40 | 1 | 1 | 0 | 457 | I | -48 | -23 | -9 | -30 | -5 | -15 | -17 | -15 | -1 | -1 | 11 | 10 | 0 | 0 |
7/8/10 09:48 | 7/1/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 12.42 | 1 | 2 | 0 | 456 | I | -10 | -8 | 5 | -20 | -19 | -13 | -10 | -1 | 5 | 10 | 12 | 10 | 20 | 3 |
6/9/10 10:36 | 6/1/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 15.68 | 1 | 1 | 0 | 454 | I | -26 | -15 | 13 | 4 | -16 | -18 | -13 | -9 | 0 | 4 | -7 | -14 | 8 | -10 |
5/11/10 09:03 | 5/3/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 18 | 16.34 | 1 | 1 | 0 | 453 | I | -9 | -10 | 36 | 28 | 11 | -4 | -8 | -6 | 5 | 8 | -12 | -12 | -14 | -21 |
12/3/08 14:46 | 12/1/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 25 | 20.02 | 1 | 1 | 0 | 449 | I | -32 | 3 | 3 | -12 | -10 | -9 | 24 | -6 | 9 | 16 | 25 | -54 | -14 | -37 |
10/3/08 14:50 | 10/1/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 25.45 | 1 | 1 | 0 | 448 | I | -10 | 8 | 26 | 69 | 10 | 2 | -3 | 0 | -5 | -21 | -1 | 3 | -28 | -49 |
9/3/08 11:02 | 9/2/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 22.38 | 1 | 1 | 0 | 447 | I | -16 | 0 | 34 | 17 | 10 | -6 | 2 | -1 | 1 | -3 | 6 | -17 | -51 | -25 |
8/4/08 10:58 | 8/1/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 22.13 | 1 | 1 | 0 | 447 | I | -17 | 11 | 16 | 17 | 33 | 34 | 11 | 6 | -1 | -1 | 2 | 7 | -21 | -26 |
7/3/08 09:23 | 7/1/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 15.86 | 1 | 1 | 0 | 446 | I | -46 | -35 | -27 | -24 | -19 | -22 | -9 | -3 | -2 | 7 | 51 | 63 | 72 | 1 |
6/3/08 15:01 | 6/2/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 19.38 | 0 | 1 | 0 | 444 | I | -21 | -17 | -8 | 16 | 2 | 3 | 8 | 2 | -1 | -2 | -22 | 18 | 19 | -12 |
5/5/08 10:20 | 5/1/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 20.23 | 0 | 1 | 0 | 443 | I | -28 | -19 | -9 | -1 | 0 | 7 | 6 | -4 | -1 | -5 | 1 | 17 | 25 | -8 |
4/2/08 14:42 | 4/1/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 20.14 | 1 | 1 | 0 | 442 | I | -31 | -20 | -10 | -4 | 11 | 14 | 8 | 4 | 0 | -2 | -4 | -25 | 22 | -28 |
3/6/08 17:27 | 3/3/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 19 | 17.35 | 1 | 1 | 0 | 441 | I | -41 | -35 | -27 | -16 | -23 | -12 | -9 | -5 | 3 | 13 | 21 | 22 | 42 | -40 |
2/5/08 21:32 | 2/1/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 19 | 19.32 | 1 | 1 | 0 | 440 | I | -34 | -32 | -1 | 1 | -11 | -3 | -7 | 1 | -3 | -4 | -9 | 3 | 20 | -4 |
1/4/08 17:16 | 1/2/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 21.24 | 1 | 1 | 0 | 439 | I | -26 | -31 | -12 | -12 | -3 | 0 | -11 | -4 | 0 | 4 | -5 | -1 | -26 | 29 |
12/5/07 18:00 | 12/3/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 21.03 | 1 | 1 | 0 | 437 | I | -36 | -34 | -14 | -13 | -14 | -6 | -10 | -9 | 8 | 2 | 0 | -18 | 5 | 13 |
11/5/07 16:59 | 11/1/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 21.11 | 1 | 1 | 0 | 436 | I | -33 | -31 | -19 | -3 | -18 | -20 | -15 | -14 | 4 | 7 | 4 | 0 | 4 | 29 |
10/4/07 16:10 | 10/1/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 22.38 | 1 | 1 | 0 | 435 | I | -12 | -17 | -12 | 0 | 2 | 1 | -1 | 2 | 5 | 4 | -18 | -12 | -14 | 8 |
9/6/07 21:19 | 9/4/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 23.01 | 1 | 1 | 0 | 434 | I | -19 | -17 | -9 | -1 | 16 | 7 | 3 | -1 | -3 | -2 | 0 | -15 | -30 | -1 |
8/2/07 16:52 | 8/1/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 19.82 | 1 | 1 | 0 | 434 | I | -20 | -26 | -27 | -15 | -10 | -6 | -1 | 6 | -6 | 7 | 12 | 8 | -5 | 10 |
7/5/07 16:49 | 7/2/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 23.44 | 1 | 1 | 0 | 433 | I | -4 | -16 | -22 | -12 | 2 | 1 | 0 | 0 | -1 | -6 | -11 | 4 | -11 | -34 |
6/4/07 11:24 | 6/1/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 23.98 | 1 | 1 | 0 | 432 | I | 5 | -6 | -22 | -6 | -2 | 1 | 4 | 3 | 0 | -4 | -2 | -4 | -9 | -17 |
5/2/07 15:34 | 5/1/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 19 | 23.52 | 1 | 1 | 0 | 431 | I | 7 | -11 | -20 | -17 | -9 | -6 | -3 | 1 | 3 | 0 | -1 | -18 | -5 | -17 |
4/3/07 11:04 | 4/2/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 26.06 | 1 | 1 | 0 | 430 | I | 28 | -12 | -13 | -16 | -4 | 8 | -3 | -1 | 4 | 0 | -5 | -9 | -5 | -20 |
3/2/07 10:53 | 3/1/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 26.50 | 1 | 1 | 0 | 429 | I | 16 | -10 | -2 | -13 | -4 | -7 | -2 | -5 | -2 | -6 | -2 | -11 | -14 | -32 |
2/26/07 17:51 | 2/1/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 28.99 | 1 | 1 | 0 | 429 | I | 25 | -11 | -5 | -13 | -6 | -4 | 0 | 2 | -4 | -7 | -5 | -17 | -19 | -32 |
1/31/07 15:11 | 1/3/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 30.79 | 1 | 1 | 0 | 428 | I | 29 | -4 | 3 | -4 | -7 | 0 | 2 | 5 | 0 | 0 | -7 | -17 | -32 | -33 |
12/27/06 16:08 | 12/1/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 31.04 | 0 | 1 | 0 | 854 | I | 29 | 0 | 15 | 3 | 0 | -3 | -2 | 0 | -1 | -5 | -10 | -16 | -24 | -30 |
11/30/06 13:55 | 11/1/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 30.14 | 0 | 1 | 0 | 426 | I | 30 | -1 | 16 | 11 | 2 | 1 | -3 | -2 | 0 | -1 | -2 | -16 | -21 | -31 |
10/30/06 17:27 | 10/2/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 44.19 | 1 | 0 | 0 | 283 | I | 39 | 7 | 10 | 4 | 0 | -2 | -3 | 0 | -2 | -5 | 3 | -5 | -19 | -26 |
9/29/06 10:01 | 9/1/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 42.37 | 1 | 0 | 0 | 283 | I | 53 | 11 | 0 | 7 | -1 | 1 | 1 | -1 | -2 | -1 | -1 | 4 | -13 | -17 |
8/28/06 14:35 | 8/1/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 20 | 42.73 | 0 | 0 | 0 | 282 | I | 46 | 1 | -9 | 5 | 6 | -3 | -8 | -5 | -1 | 1 | 8 | 15 | -4 | -19 |
7/26/06 17:19 | 7/5/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 40.48 | 1 | 0 | 0 | 282 | I | 44 | 1 | -11 | 4 | 3 | 6 | 6 | 1 | -3 | 0 | 1 | 10 | -1 | -29 |
6/30/06 10:51 | 6/1/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 40.18 | 1 | 0 | 0 | 282 | 1 | | | | | | | | | -2 | -5 | 2 | 7 | 11 | -14 |
5/31/06 10:08 | 5/1/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 41.30 | 1 | 0 | 0 | 281 | 1 | | | | | | | | | 4 | 5 | 4 | 7 | 20 | -7 |
4/28/06 14:27 | 4/3/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 45.91 | 1 | 0 | 0 | 281 | 1 | | | | | | | | | 1 | 5 | -1 | 1 | 9 | -11 |
3/16/06 16:52 | 3/1/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P.m | 10 | 45.83 | 1 | 0 | 0 | 281 | 1 | | | | | | | | | 1 | 1 | -5 | -9 | 1 | -15 |
2/2/06 16:02 | 2/1/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 45.00 | 1 | 0 | 0 | 281 | 1 | | | | | | | | | 1 | 0 | 1 | -7 | -2 | -2 |
1/23/06 16:56 | 1/3/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 45.30 | 1 | 0 | 0 | 281 | | | | | | | | | | 3 | -2 | 2 | -9 | -12 | -8 |
12/29/05 14:18 | 12/1/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 48.13 | 1 | 0 | 0 | 280 | D | 53 | 24 | 19 | 11 | 3 | -4 | -4 | -1 | -4 | 2 | -2 | -1 | -7 | 3 |
11/28/05 17:20 | 11/1/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 44.86 | 1 | 0 | 0 | 280 | D | 52 | 30 | 25 | 13 | 24 | 4 | 7 | 2 | 1 | 1 | -3 | -5 | -17 | -1 |
10/28/05 16:53 | 10/3/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 41.55 | 1 | 0 | 0 | 279 | D | 41 | 30 | 23 | 5 | 1 | 2 | 10 | -3 | 4 | 7 | 10 | 5 | -5 | 5 |
9/26/05 16:21 | 9/1/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 43.33 | 1 | 0 | 0 | 279 | D | 39 | 37 | 28 | 14 | -4 | -3 | 0 | 0 | -1 | -3 | 3 | 9 | 10 | 9 |
8/26/05 12:11 | 8/2/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 41.80 | 1 | 0 | 0 | 279 | D | 47 | 44 | 20 | 10 | 8 | 5 | -2 | 2 | 1 | 4 | 1 | 14 | 12 | 1 |
8/2/05 12:08 | 7/1/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 39.09 | 1 | 0 | 0 | 279 | D | 51 | 42 | 16 | 17 | 6 | -2 | 2 | -5 | 4 | 0 | 4 | 6 | 11 | 5 |
6/17/05 16:00 | 6/1/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 36.88 | 1 | 0 | 0 | 279 | D | 49 | 48 | 3 | 18 | 10 | 3 | 6 | 4 | -1 | -2 | -2 | 5 | 24 | 5 |
6/2/05 14:49 | 5/2/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 35.31 | 1 | 0 | 0 | 278 | D | 43 | 28 | 2 | 6 | 19 | 4 | 5 | -2 | -2 | 2 | 2 | 14 | 29 | 10 |
4/25/05 09:13 | 4/1/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 32.03 | 1 | 0 | 0 | 278 | D | 27 | 15 | 13 | 5 | 7 | 10 | 6 | 9 | 3 | 0 | 4 | 22 | 18 | 21 |
3/21/05 14:58 | 3/1/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 36.35 | 1 | 0 | 0 | 277 | D | 31 | 3 | -1 | -14 | -9 | -10 | -2 | -1 | -3 | 2 | -1 | 22 | 32 | 42 |
2/24/05 10:12 | 2/1/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 36.10 | 0 | 0 | 0 | 277 | D | 49 | 10 | 19 | -5 | 1 | -3 | 0 | -2 | -1 | 3 | -8 | 4 | 20 | 39 |
1/14/05 15:40 | 1/3/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 38.60 | 1 | 0 | 0 | 277 | D | 21 | 1 | 10 | 8 | -17 | -12 | -11 | -9 | 3 | 3 | 8 | -8 | 21 | 48 |
12/9/04 16:20 | 12/1/04 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | P | 10 | 37.70 | 1 | 0 | 0 | 276 | D | 38 | 25 | 35 | 20 | 15 | 5 | 3 | -4 | 2 | 2 | -5 | -15 | 3 | 28 |