12/1/10 15:39 | 11/23/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -51 | 12.85 | 0 | -4 | -1 | 399 | I | -37 | 18 | -11 | 19 | 4 | 7 | 7 | 2 | 3 | 10 | 8 | -17 | -11 | -11 |
11/24/10 09:48 | 11/22/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | 0 | 12.98 | 0 | 0 | 0 | 403 | I | -17 | 8 | -13 | 14 | -2 | 1 | 5 | 2 | 4 | 9 | 15 | -14 | -3 | -2 |
11/22/10 14:23 | 11/18/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -49 | 12.99 | 0 | -4 | -1 | 403 | I | -23 | 15 | -14 | 15 | -2 | 7 | 0 | 5 | 0 | 5 | 14 | -12 | -3 | 2 |
11/17/10 12:10 | 11/15/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S.m | -32 | 12.55 | 0 | -3 | -1 | 406 | I | -37 | 9 | -24 | -2 | -6 | -5 | -8 | -1 | 3 | 5 | 23 | -6 | 3 | 7 |
11/15/10 11:28 | 11/12/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -62 | 12.48 | 0 | -5 | -1 | 409 | I | -36 | 14 | -26 | 3 | -1 | -5 | -4 | -3 | 1 | 4 | 19 | -6 | -4 | 5 |
11/12/10 14:00 | 11/11/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -23 | 12.90 | 0 | -2 | 0 | 414 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/12/10 13:57 | 11/10/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -116 | 12.95 | 0 | -9 | -2 | 416 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/12/10 13:50 | 11/9/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -32 | 13.20 | 0 | -2 | -1 | 425 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/12/10 13:42 | 11/8/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -66 | 13.20 | 0 | -5 | -1 | 427 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/12/10 13:36 | 11/4/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -58 | 13.44 | 0 | -4 | -1 | 432 | I | -40 | 13 | -24 | 8 | -5 | -4 | -1 | -5 | -1 | 2 | 19 | -6 | -4 | 2 |
11/10/10 13:55 | 11/3/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -96 | 12.77 | 0 | -8 | -2 | 436 | I | -40 | 17 | -25 | 7 | 0 | -4 | 0 | -4 | 0 | -4 | 17 | -8 | -5 | 4 |
11/10/10 13:50 | 11/2/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -126 | 12.57 | 0 | -10 | -2 | 444 | I | -40 | 17 | -25 | 7 | 0 | -4 | 0 | -4 | 0 | -4 | 17 | -8 | -5 | 4 |
11/10/10 13:41 | 11/1/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -15 | 12.75 | 0 | -1 | 0 | 454 | I | -40 | 17 | -25 | 7 | 0 | -4 | 0 | -4 | 0 | -4 | 17 | -8 | -5 | 4 |
11/2/10 16:59 | 10/29/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Caton Douglas E | VA | D | | S | -45 | 12.87 | 0 | -4 | -1 | 455 | I | -46 | 0 | -28 | -14 | -8 | -7 | -7 | -7 | 2 | 5 | 12 | -4 | 0 | 4 |