12/4/06 15:14 | 12/4/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 12 | 28.53 | 1 | 0 | 10 | 5 | D | -3 | -11 | 10 | 5 | -1 | 1 | -3 | 1 | 3 | 1 | 3 | -6 | -7 | -17 |
6/6/06 09:08 | 6/2/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 20 | 31.62 | 1 | 1 | 18 | 4 | | | | | | | | | | 3 | 5 | -3 | 5 | 10 | 2 |
6/1/06 15:24 | 5/30/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P.a | 19 | 32.47 | 1 | 1 | 20 | 4 | | | | | | | | | | 1 | -2 | -6 | 0 | 3 | -7 |
5/31/06 12:06 | 5/30/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 19 | 32.47 | 1 | 1 | 24 | 3 | | | | | | | | | | 4 | 0 | -6 | 2 | 4 | -4 |
3/7/06 08:32 | 3/3/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 15 | 31.43 | 1 | 0 | 19 | 3 | | | | | | | | | | 0 | 0 | 0 | -10 | -5 | -6 |
2/8/06 16:04 | 2/8/06 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 1 | 33.81 | 0 | 0 | 1 | 3 | | | | | | | | | | -1 | 1 | 0 | -6 | -9 | 3 |
9/9/05 10:12 | 9/8/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 3 | 31.73 | 0 | 0 | 4 | 2 | D | 21 | 17 | 12 | 14 | -3 | 5 | 1 | 2 | 1 | -1 | -3 | 2 | -4 | -10 |
6/2/05 09:46 | 6/2/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 3 | 35.49 | 1 | 0 | 5 | 2 | D | 22 | 9 | -6 | 2 | 10 | 9 | 5 | 5 | 0 | -2 | -1 | 10 | 14 | 3 |
5/2/05 13:07 | 5/2/05 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 15 | 35.29 | 1 | 0 | 29 | 2 | D | 27 | 2 | -5 | -2 | -7 | -6 | 1 | 7 | 3 | 4 | 7 | 24 | 13 | 7 |
12/2/04 11:16 | 12/2/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 8 | 35.82 | 0 | 0 | 20 | 1 | D | 50 | -2 | 15 | 13 | 13 | 9 | 10 | 3 | 2 | -3 | -6 | -6 | -7 | 10 |
8/17/04 14:19 | 8/17/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 16 | 38.29 | 1 | 0 | 53 | 1 | D | 54 | 7 | -8 | 2 | 0 | -2 | 1 | 4 | -3 | -2 | 5 | 9 | 9 | 20 |
5/27/04 11:08 | 5/26/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 8 | 38.24 | 1 | 0 | 35 | 1 | D | 96 | 23 | -13 | -7 | -3 | 6 | 8 | 8 | 1 | 0 | 1 | -1 | 8 | 0 |
4/13/04 11:55 | 4/13/04 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 2 | 38.96 | 0 | 0 | 11 | 1 | D | 97 | 40 | 10 | -3 | 0 | 7 | 3 | 1 | -4 | -2 | -13 | -11 | -9 | -4 |
12/5/03 11:15 | 12/4/03 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 14 | 43.02 | 1 | 0 | 174 | 1 | D | 144 | 49 | 27 | 10 | 15 | 0 | -6 | -7 | -2 | 1 | 4 | -3 | -5 | 5 |
11/25/03 09:46 | 11/24/03 | CCBG | Capital City Bank Group Inc | FL | Financ | StBnk | State Commercial Banks | Knox Ruth A | GA | D | | P | 6 | 34.93 | 0 | 0 | New | 0 | D | 165 | 65 | 41 | 18 | 12 | 15 | 6 | 9 | -2 | -1 | -3 | -6 | -13 | -6 |