11/1/24 17:42 | 11/1/24 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 300 | 17.75 | 0 | 17 | 4 | 414 | D | | | | | | | | | | | | | | |
6/10/24 17:33 | 6/10/24 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 108 | 16.15 | 0 | 7 | | 0 | D | | | | | | | | | | | | | | |
1/31/24 18:33 | 1/31/24 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 82 | 15.65 | 0 | 5 | 1 | 390 | D | | | | | | | | | | | | | | |
7/31/23 19:13 | 7/31/23 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | O | CEO,P | P | 50 | 12.62 | 0 | 4 | 1 | 377 | D | | | | | | | | | | | | | | |
12/12/22 17:30 | 12/12/22 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | O | CEO,P | P | 74 | 14.75 | 0 | 5 | 1 | 370 | D | | | | | | | | | | | | | | |
2/4/22 16:47 | 2/4/22 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | O | CEO,P | P | 10 | 17.72 | 0 | 1 | 5 | 13 | I | | | | | | | | | | | | | | |
11/3/21 15:32 | 11/3/21 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | O | CEO,P | P | 17 | 16.80 | 0 | 1 | 0 | 360 | D | | | | | | | | | | | | | | |
7/30/21 17:09 | 7/30/21 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | O | CEO,P | P | 361 | 16.00 | 0 | 23 | 7 | 359 | D | | | | | | | | | | | | | | |
5/15/19 17:56 | 5/15/19 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | S | -5 | 12.00 | 0 | 0 | 0 | 323 | D | | | | | | | | | | | | | | |
9/10/18 15:07 | 9/10/18 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 14 | 13.76 | 0 | 1 | 0 | 324 | D | | | | | | | | | | | | | | |
8/29/18 12:53 | 8/29/18 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 27 | 13.60 | 0 | 2 | 1 | 323 | D | | | | | | | | | | | | | | |
8/3/18 11:02 | 8/3/18 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 14 | 14.00 | 0 | 1 | 0 | 321 | D | | | | | | | | | | | | | | |
7/2/18 15:58 | 6/29/18 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 29 | 14.30 | 0 | 2 | 1 | 319 | D | | | | | | | | | | | | | | |
3/12/18 16:26 | 3/12/18 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 16 | 14.00 | 0 | 1 | 0 | 329 | M | | | | | | | | | | | | | | |
12/21/17 17:24 | 12/21/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 13 | 13.26 | 0 | 1 | 0 | 316 | D | | | | | | | | | | | | | | |
12/7/17 12:18 | 12/7/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 14 | 14.45 | 0 | 1 | 0 | 315 | D | | | | | | | | | | | | | | |
11/29/17 17:31 | 11/29/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 15 | 14.79 | 0 | 1 | 0 | 314 | D | | | | | | | | | | | | | | |
11/2/17 16:19 | 11/2/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 15 | 14.93 | 0 | 1 | 0 | 313 | D | | | | | | | | | | | | | | |
9/26/17 17:41 | 9/19/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 1 | 14.73 | 0 | 0 | 0 | 312 | D | | | | | | | | | | | | | | |
9/11/17 15:47 | 9/11/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 14 | 13.90 | 0 | 1 | 0 | 312 | D | | | | | | | | | | | | | | |
9/11/17 15:23 | 9/8/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 15 | 13.78 | 0 | 1 | 0 | 311 | D | | | | | | | | | | | | | | |
5/15/17 15:03 | 5/15/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 13 | 13.45 | 0 | 1 | 0 | 309 | D | 41 | 30 | 22 | -13 | -11 | -11 | -7 | 2 | | | | | | |
4/12/17 15:54 | 4/12/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 15 | 14.75 | 0 | 1 | 0 | 308 | D | 41 | 58 | 31 | -9 | -11 | -3 | -7 | -6 | 0 | 3 | -4 | | | |
3/14/17 14:37 | 3/13/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 15 | 14.55 | 0 | 1 | 0 | 307 | D | 42 | 61 | 39 | -3 | -5 | -9 | -9 | -5 | 2 | 2 | -3 | | | |
2/13/17 17:46 | 2/10/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 15 | 15.40 | 0 | 1 | 0 | 306 | D | 50 | 71 | 49 | 41 | -4 | 1 | 3 | 2 | 2 | 3 | -4 | -13 | | |
1/17/17 17:48 | 1/17/17 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 15 | 15.25 | 0 | 1 | 0 | 303 | D | 25 | 73 | 46 | 43 | 3 | -6 | -5 | -1 | 1 | 1 | 4 | -2 | | |
12/19/16 14:15 | 12/19/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 15 | 15.40 | 0 | 1 | 0 | 302 | D | 19 | 67 | 49 | 42 | 46 | 25 | 5 | 4 | 2 | 6 | -1 | -2 | | |
11/22/16 16:54 | 11/22/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 11 | 11.05 | 0 | 1 | 0 | 301 | D | -12 | 26 | 6 | 10 | 4 | 7 | 3 | -1 | -5 | -3 | 33 | 30 | | |
9/21/16 15:43 | 9/20/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 11 | 10.70 | 0 | 1 | 0 | 300 | D | -20 | 9 | 17 | 4 | 3 | 2 | 3 | 0 | 0 | 2 | -1 | 47 | 36 | |
8/23/16 15:25 | 8/22/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 21 | 10.35 | 0 | 2 | 1 | 300 | D | -23 | 6 | 13 | -3 | -3 | -2 | -1 | -1 | 0 | 2 | 4 | 8 | 55 | |
6/13/16 17:41 | 6/10/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 10 | 10.10 | 0 | 1 | 0 | 295 | D | -25 | 5 | 11 | 13 | 1 | -4 | -1 | -4 | -1 | 7 | 4 | 3 | 48 | |
5/19/16 17:23 | 5/19/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 10 | 10.25 | 0 | 1 | 0 | 294 | D | -19 | 12 | 19 | 17 | 12 | 5 | 0 | 3 | 0 | -2 | 3 | -2 | 8 | |
3/3/16 16:47 | 3/3/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 8 | 9.12 | 0 | 1 | 0 | 293 | D | -32 | -8 | -6 | 2 | 6 | 5 | 3 | 3 | -4 | -2 | -2 | 11 | 13 | 72 |
2/23/16 16:11 | 2/23/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 23 | 9.19 | 0 | 3 | 1 | 292 | D | -34 | -15 | -8 | 1 | -1 | 0 | 2 | -1 | -1 | -1 | 1 | 17 | 14 | 75 |
2/22/16 18:18 | 2/16/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P.m | 93 | 9.31 | 0 | 10 | 4 | 290 | D | -31 | -15 | -7 | 1 | 0 | -2 | -1 | -5 | 1 | 0 | 0 | 17 | 17 | 76 |
2/10/16 16:43 | 2/10/16 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 13 | 9.03 | 0 | 1 | 0 | 291 | M | -30 | -12 | -5 | -1 | 1 | 5 | -1 | 1 | 2 | 3 | 2 | 19 | 18 | 69 |
11/6/15 16:32 | 11/6/15 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 2 | 9.07 | 0 | 0 | 0 | 278 | D | -27 | -30 | -4 | -5 | -7 | -8 | -7 | 0 | -4 | 0 | -3 | -1 | 14 | 14 |
5/6/15 17:29 | 5/6/15 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 16 | 9.76 | 0 | 2 | 1 | 287 | M | -27 | -32 | -28 | -14 | -8 | -7 | 0 | -1 | -1 | -2 | 0 | 3 | -4 | 8 |
8/21/14 16:10 | 8/21/14 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 13 | 13.29 | 0 | 1 | 0 | 275 | D | 29 | 11 | -2 | -2 | 0 | 0 | 1 | 3 | 1 | 0 | 1 | -2 | -20 | -27 |
8/4/14 17:15 | 6/30/14 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 0 | 0.00 | 0 | 1 | 0 | 278 | D | 26 | 11 | 1 | -3 | -4 | -1 | -1 | 0 | 0 | 0 | 1 | -3 | -20 | -27 |
5/22/14 10:51 | 5/21/14 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 40 | 13.46 | 0 | 3 | 1 | 277 | D | 49 | 6 | 13 | -1 | 2 | -1 | 0 | 1 | 1 | 1 | 1 | -2 | -4 | -31 |
5/12/14 12:59 | 5/12/14 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 3 | 13.35 | 0 | 0 | 0 | 274 | D | 43 | 4 | 5 | 1 | 0 | -1 | -3 | -3 | 2 | 2 | 2 | 0 | -2 | -29 |
2/7/14 13:46 | 2/7/14 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 13 | 13.75 | 0 | 1 | 0 | 283 | M | 23 | 16 | 13 | 5 | 1 | 0 | -2 | 1 | -1 | -1 | 1 | 1 | -1 | -19 |
1/21/14 14:46 | 12/31/13 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 0 | 0.00 | 0 | 1 | 0 | 273 | D | 33 | 25 | 6 | 4 | 0 | -1 | 0 | -3 | 3 | 2 | 0 | 3 | 2 | -14 |
11/7/13 18:01 | 11/7/13 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 13 | 12.88 | 0 | 1 | 0 | 281 | M | 30 | 35 | -1 | 5 | 13 | 1 | 1 | -2 | 1 | 0 | 5 | 6 | 6 | 5 |
1/18/13 13:59 | 1/18/13 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DO | CEO,P | P | 20 | 10.83 | 0 | 2 | 1 | 288 | M | -24 | 6 | 1 | 26 | 17 | 12 | 1 | -3 | 0 | 5 | 14 | 15 | 18 | 25 |
11/6/12 15:22 | 11/6/12 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 14 | 9.18 | 0 | 2 | 0 | 762 | D | -32 | -7 | -2 | -20 | 4 | 10 | 7 | 2 | 3 | -2 | -2 | 25 | 40 | 38 |
11/1/12 17:52 | 11/1/12 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 13 | 8.77 | 0 | 2 | 0 | 761 | D | -32 | -11 | -9 | -16 | -5 | 6 | 5 | 5 | 1 | -3 | -5 | 16 | 39 | 40 |
10/30/12 17:26 | 10/30/12 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 13 | 8.78 | 0 | 2 | 0 | 759 | D | -38 | -16 | -14 | -20 | -10 | -2 | -2 | -1 | 3 | 5 | -2 | 19 | 46 | 46 |
8/24/11 14:26 | 8/24/11 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 2 | 11.91 | 0 | 0 | 3 | 8 | I | -41 | -16 | -26 | -28 | -19 | -14 | -7 | -3 | 0 | -1 | -3 | -14 | -11 | 3 |
8/24/11 14:19 | 8/24/11 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 6 | 11.91 | 0 | 0 | 0 | 760 | D | -41 | -16 | -26 | -28 | -19 | -14 | -7 | -3 | 0 | -1 | -3 | -14 | -11 | 3 |
3/29/10 16:22 | 3/29/10 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 8 | 15.75 | 0 | 0 | 0 | 762 | D | -24 | -5 | -19 | -17 | -2 | -3 | 1 | 1 | 0 | 0 | 3 | -22 | -11 | 1 |
3/29/10 16:13 | 3/29/10 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 7 | 15.75 | 0 | 0 | 6 | 8 | I | -24 | -5 | -19 | -17 | -2 | -3 | 1 | 1 | 0 | 0 | 3 | -22 | -11 | 1 |
11/13/09 11:32 | 11/13/09 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 9 | 16.76 | 0 | 1 | 8 | 7 | I | -19 | -19 | -4 | -19 | -13 | -15 | -9 | -3 | 0 | -4 | 7 | 1 | -10 | -14 |
11/13/09 11:22 | 11/13/09 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | CEO,P | P | 15 | 16.76 | 0 | 1 | 0 | 766 | D | -19 | -19 | -4 | -19 | -13 | -15 | -9 | -3 | 0 | -4 | 7 | 1 | -10 | -14 |
11/26/08 10:22 | 11/26/08 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 3 | 19.26 | 0 | 0 | 2 | 7 | I | -24 | -4 | -12 | -15 | -5 | -3 | -4 | 1 | 0 | -5 | -2 | -12 | -6 | -15 |
11/24/08 10:39 | 11/24/08 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 6 | 19.26 | 0 | 0 | 5 | 7 | I | -25 | -3 | -15 | -16 | 4 | -3 | -6 | -2 | 2 | 2 | 0 | -10 | -7 | -16 |
11/21/08 11:31 | 11/21/08 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 14 | 19.26 | 0 | 1 | 0 | 766 | D | -23 | -5 | -14 | -15 | -3 | -1 | -5 | 0 | -1 | 1 | -6 | -13 | -8 | -18 |
8/27/07 16:19 | 8/27/07 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 6 | 19.00 | 0 | 0 | 0 | 772 | M | 9 | -21 | -24 | -20 | -21 | -11 | -6 | 4 | 1 | 4 | 1 | 2 | 22 | 19 |
4/25/07 09:06 | 4/25/07 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 7 | 25.50 | 0 | 0 | 0 | 765 | D | 48 | 37 | -4 | -4 | 0 | -1 | 1 | 1 | -1 | 1 | -3 | -1 | -15 | -11 |
4/20/07 09:53 | 4/20/07 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 24 | 25.50 | 0 | 1 | 0 | 771 | M | 43 | 36 | -7 | -6 | 0 | -5 | 0 | 0 | 1 | 0 | -1 | -1 | -17 | -11 |
2/6/06 17:07 | 2/6/06 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 2 | 17.05 | 0 | 0 | 0 | 765 | | | | | | | | | | 3 | 0 | 3 | 26 | 47 | 53 |
8/16/05 11:14 | 8/16/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 19 | 18.54 | 0 | 1 | 0 | 763 | D | 14 | 8 | -2 | -2 | 4 | -2 | -1 | -1 | 0 | 1 | -3 | -4 | -3 | 42 |
8/10/05 12:41 | 8/10/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 19 | 18.55 | 0 | 1 | 0 | 762 | D | 16 | 6 | -1 | 1 | 2 | 0 | 0 | 0 | 0 | -1 | -3 | -8 | -5 | 38 |
8/9/05 15:33 | 8/9/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 11 | 18.50 | 0 | 1 | 0 | 761 | D | 17 | 6 | -1 | 1 | 2 | -1 | 0 | 0 | 0 | -1 | -3 | -7 | -3 | 38 |
7/29/05 16:47 | 7/29/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 16 | 18.47 | 0 | 1 | 0 | 761 | D | 28 | 7 | -4 | 4 | 4 | 4 | -1 | -1 | 1 | 0 | 1 | -3 | -5 | 38 |
7/21/05 16:39 | 7/21/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 18 | 17.75 | 0 | 1 | 0 | 760 | D | 27 | 10 | 7 | 5 | 5 | 5 | 5 | 0 | 0 | 1 | -1 | -6 | -6 | 45 |
3/1/05 15:26 | 3/1/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 19 | 18.99 | 0 | 1 | 0 | 1,522 | M | 46 | 7 | 15 | 8 | 9 | 0 | 1 | 2 | -1 | -3 | -5 | -6 | 0 | -5 |
2/28/05 17:20 | 2/28/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 6 | 19.00 | 0 | 0 | 0 | 758 | D | 46 | 7 | 10 | 8 | 9 | 0 | 0 | 0 | -1 | -3 | -5 | -8 | 0 | -5 |
2/25/05 15:21 | 2/25/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 2 | 19.00 | 0 | 0 | 0 | 757 | D | 46 | 4 | 10 | 8 | 9 | -1 | 1 | 1 | -1 | -6 | -7 | -9 | -1 | -6 |
2/16/05 17:29 | 2/16/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 7 | 18.99 | 0 | 0 | 0 | 325 | I | 36 | 1 | 11 | 9 | 6 | 2 | 0 | 0 | 0 | -1 | 1 | -7 | -2 | -5 |
1/31/05 09:48 | 1/31/05 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 9 | 18.60 | 0 | 1 | 0 | 324 | I | 36 | 5 | 5 | 6 | 11 | 9 | 8 | 2 | 0 | 0 | -2 | -3 | -2 | -7 |
12/16/04 10:32 | 12/16/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 51 | 17.11 | 0 | 3 | 0 | 759 | D | 31 | 11 | 2 | 1 | -2 | 1 | 6 | 3 | -3 | 11 | -2 | 7 | 1 | -4 |
11/19/04 12:49 | 11/19/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 14 | 17.60 | 0 | 1 | 0 | 756 | D | 41 | 4 | 2 | 4 | -2 | -3 | -5 | 0 | 0 | 1 | 10 | 8 | 3 | -3 |
11/8/04 16:33 | 11/8/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 3 | 17.99 | 0 | 0 | 0 | 754 | D | 37 | 12 | -3 | -1 | 0 | -3 | -2 | -2 | -2 | -6 | -11 | 2 | -1 | -7 |
10/25/04 16:49 | 10/25/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 18 | 17.63 | 0 | 1 | 0 | 754 | D | 40 | 13 | -1 | 2 | 0 | 0 | 0 | 1 | 0 | 3 | 1 | 8 | 5 | 2 |
9/23/04 11:42 | 9/23/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 14 | 17.52 | 0 | 1 | 0 | 753 | D | 31 | 18 | -3 | 0 | -2 | 2 | -1 | -1 | 0 | 1 | 1 | 12 | 8 | 4 |
9/2/04 09:35 | 9/2/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 25 | 17.50 | 0 | 1 | 0 | 322 | I | 28 | 6 | -5 | 2 | -1 | -4 | 1 | 3 | 0 | 3 | 2 | 3 | 5 | 10 |
7/19/04 10:02 | 7/19/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 26 | 17.60 | 0 | 2 | 0 | 321 | I | 23 | 12 | 6 | 1 | 3 | -2 | 1 | -1 | 0 | 0 | 0 | 5 | 2 | 9 |
5/28/04 08:50 | 5/28/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 17 | 17.20 | 0 | 1 | 0 | 1,072 | M | 34 | 24 | 2 | -5 | -4 | -5 | -5 | -1 | 3 | -1 | 0 | -2 | 4 | 6 |
4/30/04 12:45 | 4/30/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,ceo | P | 13 | 18.17 | 0 | 1 | 0 | 751 | D | 44 | 35 | 17 | 0 | 3 | -5 | 3 | 3 | 0 | -1 | -4 | 0 | -1 | 2 |
2/12/04 15:25 | 2/12/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 19 | 23.52 | 0 | 1 | 0 | 750 | D | 56 | 37 | 19 | 13 | 19 | 20 | 5 | 5 | 0 | -5 | -4 | -6 | -7 | 0 |
1/26/04 15:05 | 1/26/04 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 97 | 16.20 | 0 | 6 | 1 | 1,074 | M | 16 | 13 | 8 | 4 | 1 | 1 | 2 | -1 | 10 | 12 | 18 | 10 | 6 | 16 |
12/31/03 11:29 | 12/30/03 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | Swetman Chevis | MS | DOT | P,CEO | P | 3 | 16.22 | 0 | 0 | 0 | 315 | I | 29 | 20 | 14 | -1 | -3 | 0 | 2 | 3 | 1 | -1 | 13 | 15 | 7 | 12 |