5/13/20 08:29 | 5/12/20 | HTA | Healthcare Trust of America, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D | | P | 25 | 24.99 | 0 | 1 | 1 | 69 | D | | | | | | | | | | | | | | |
6/8/18 11:05 | 6/8/18 | HTA | Healthcare Trust of America, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D | | P | 25 | 25.28 | 0 | 1 | 2 | 61 | D | | | | | | | | | | | | | | |
2/28/18 19:47 | 2/28/18 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | S | -183 | 18.30 | 0 | -10 | -7 | 127 | D | | | | | | | | | | | | | | |
2/26/18 19:59 | 2/26/18 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | S | -306 | 18.28 | 0 | -17 | -11 | 137 | I | | | | | | | | | | | | | | |
2/22/18 18:38 | 2/22/18 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | S | -299 | 18.38 | 0 | -16 | -10 | 153 | I | | | | | | | | | | | | | | |
5/4/17 18:45 | 5/3/17 | HTA | Healthcare Trust of America, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D | | P | 89 | 29.64 | 33 | 3 | 6 | 56 | D | 25 | 6 | 0 | 6 | -1 | -8 | -7 | -6 | 2 | 3 | | | | |
2/14/17 18:56 | 2/14/17 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | M | 173 | 5.23 | 1 | 33 | 24 | 168 | I | 81 | 51 | 32 | 31 | 14 | 15 | 11 | 4 | 3 | 4 | -7 | | | |
12/1/16 20:38 | 11/30/16 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | M.d | 0 | 0.00 | 3 | 1 | 2 | 31 | I | 49 | 21 | 24 | 12 | 15 | 14 | -1 | -3 | 0 | 7 | 3 | 15 | | |
11/14/16 08:16 | 11/10/16 | HTA | Healthcare Trust of America, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D | | P | 100 | 26.73 | 25 | 4 | 7 | 54 | M | 21 | 18 | -9 | -16 | -15 | -14 | -4 | -7 | 2 | 1 | 6 | 10 | | |
8/13/15 21:04 | 8/12/15 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 481 | 19.25 | 1 | 25 | 215 | 37 | D | | | 19 | 14 | 9 | 7 | 1 | 1 | 0 | -1 | 11 | 7 | 0 | 15 |
6/12/15 19:40 | 6/12/15 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 18 | 18.95 | 0 | 1 | 9 | 12 | D | | | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | 25 | 18 |
6/1/15 17:36 | 6/1/15 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 17 | 18.95 | 0 | 1 | 3 | 29 | I | | | 4 | 5 | -1 | -1 | -1 | 0 | 0 | -1 | 5 | 13 | 21 | 22 |
5/27/15 20:19 | 5/27/15 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 19 | 18.92 | 0 | 1 | 4 | 28 | I | | | 2 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | 20 |
5/13/15 14:01 | 5/12/15 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 9 | 18.90 | 0 | 1 | 2 | 27 | I | | | -1 | 5 | -5 | -1 | -1 | -1 | 0 | 1 | 1 | 14 | 26 | 19 |
12/23/14 20:10 | 12/23/14 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 9 | 18.10 | 0 | 1 | 5 | 11 | D | | | | | -8 | -2 | -3 | -2 | -1 | 1 | -1 | 8 | 5 | 29 |
12/15/14 12:18 | 12/9/14 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 9 | 18.50 | 0 | 1 | 5 | 10 | D | | | | | | 2 | 0 | 0 | 0 | -2 | -5 | -4 | 1 | 26 |
12/15/14 11:41 | 12/12/14 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 9 | 18.80 | 0 | 1 | 2 | 21 | I | | | | | | 2 | 0 | 0 | 0 | -2 | -5 | -4 | 1 | 26 |
12/3/14 14:10 | 12/2/14 | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D | | P | 9 | 18.80 | 0 | 1 | 5 | 10 | D | | | | | | 2 | 2 | -1 | 0 | 0 | -4 | -6 | 0 | 24 |
6/12/13 16:37 | 6/12/13 | HTA | Healthcare Trust of America, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D | | P | 11 | 11.34 | 8 | 1 | 1 | 69 | D | | 21 | 18 | -2 | -8 | -13 | 0 | -1 | 2 | 3 | 0 | -5 | -8 | 13 |
12/11/12 13:15 | 12/7/12 | HTA | Healthcare Trust of America, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D | | P | 20 | 9.92 | 7 | 2 | 3 | 68 | D | | | 0 | 3 | -3 | -10 | -9 | -6 | 2 | 3 | 6 | 24 | 21 | 9 |
9/13/12 06:26 | 9/12/12 | HTA | Healthcare Trust of America, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D | | P | 214 | 9.74 | 1 | 22 | 50 | 66 | D | | | | -1 | 5 | 7 | 4 | 2 | 1 | 1 | 3 | 3 | 26 | 17 |