Shepherd W Clyde III - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	92	2	1	1	2	5	12	4
P	%wins				74	55	55	47	53	48	56
S	%ret	1	1	1	3	3	4	2	11	13	6
S	%wins				0	0	0	0	0	0	0

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/9/19 16:57	4/5/19	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	12	28.15	0	0	0	374	D
1/15/19 17:06	1/11/19	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	12	27.37	0	0	0	372	D
10/9/18 16:20	10/5/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	12	24.24	0	0	0	369	D
7/16/18 16:35	7/13/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	26.10	0	0	0	367	D
6/12/18 12:33	6/8/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	25.14	0	0	0	367	D
5/14/18 13:41	5/14/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	M.d	93	15.56	0	6	2	366	D
5/7/18 12:54	5/4/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	22.85	0	0	0	360	D
4/9/18 10:17	4/6/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	22.81	0	0	0	360	D
3/5/18 10:07	3/2/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	23.27	0	0	0	359	D
2/12/18 12:35	2/9/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	23.58	0	0	0	358	D
1/9/18 11:05	1/5/18	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	21.99	0	0	0	354	D
12/11/17 10:23	12/8/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	22.00	0	0	0	354	D
11/6/17 10:55	11/3/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	21.92	0	0	0	354	D
10/10/17 10:48	10/6/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	23.33	0	0	0	353	D
9/12/17 09:47	9/8/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	21.66	0	0	0	353	D
8/7/17 16:40	8/4/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	21.19	0	0	0	352	D
7/10/17 11:43	7/7/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	23.01	0	0	0	352	D
6/13/17 12:20	6/9/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	21.70	0	0	0	352	D
5/8/17 12:07	5/5/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	22.63	3	0	0	351	D	41	48	17	-4	10	12	-1	1	0	-5
4/10/17 12:15	4/7/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	21.92	3	0	0	351	D	32	39	17	-9	-11	-5	-1	-4	0	-4	4
3/28/17 10:16	1/6/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.ad	4	23.76	2	0	0	350	D	29	38	18	-12	-13	-9	-6	3	2	4	9
3/28/17 09:58	12/9/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.ad	4	22.77	2	0	0	345	D	29	38	18	-12	-13	-9	-6	3	2	4	9
3/6/17 13:11	3/3/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	23.93	3	0	0	351	D	57	55	32	6	0	-3	-2	0	0	-5	-6
2/6/17 09:30	2/3/17	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	23.34	4	0	0	346	D	56	65	38	21	0	2	-3	3	1	1	-2	-4
12/8/16 15:44	12/7/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	M.d	153	22.90	4	7	2	345	D	52	6	41	26	25	3	3	2	2	2	1	-2
11/8/16 11:09	11/4/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	19.16	6	0	0	338	D	39	-5	29	15	11	13	9	3	-2	10	13	17	10
10/11/16 14:26	10/7/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	18.27	1	0	0	337	D	47	-7	19	14	10	6	5	4	-2	-5	4	23	13
9/12/16 11:25	9/9/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	18.08	1	0	0	337	D	36	-7	16	11	5	5	2	0	1	0	5	30	25
8/8/16 16:45	8/5/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	17.26	1	0	0	337	D	36	-5	24	15	18	9	2	4	1	0	3	12	38
7/11/16 12:25	7/8/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.33	1	0	0	336	D	25	-6	-22	2	-3	5	7	5	3	6	11	16	50
6/13/16 11:56	6/10/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	16.32	1	0	0	335	D	24	7	-24	4	1	2	-1	-1	0	-8	3	11	45
5/9/16 16:35	5/6/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.98	1	0	0	335	D	28	-4	-24	8	1	-6	-5	-2	3	0	6	16	28
4/11/16 14:06	4/8/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.95	2	0	0	334	D	17	-5	-25	-24	2	-2	-3	0	2	8	-1	2	18	39
2/8/16 16:31	2/5/16	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.31	3	0	0	334	D	12	-7	-23	-30	-31	-25	-6	-2	-1	0	7	8	24	68
12/7/15 15:29	12/4/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	22.49	3	0	0	330	D	38	48	44	15	5	2	-2	-2	-1	-2	-3	-28	-25	6
11/9/15 15:33	10/9/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.ad	4	20.82	3	0	0	329	D	44	46	32	10	3	8	-1	4	-1	-1	1	-33	-26	-5
11/9/15 15:13	9/4/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.ad	4	19.06	3	0	0	329	D	44	46	32	10	3	8	-1	4	-1	-1	1	-33	-26	-5
11/9/15 14:04	11/6/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	21.10	3	0	0	330	D	44	46	32	10	3	8	-1	4	-1	-1	1	-33	-26	-5
8/10/15 12:08	8/7/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	19.46	4	0	0	328	D	29	45	21	16	12	4	4	-1	3	6	5	12	-23	-7
7/7/15 11:22	7/2/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	17.25	2	0	0	328	D	42	31	11	2	7	12	3	0	-1	1	13	20	23	-11
6/9/15 16:33	6/5/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.48	1	0	0	328	D	34	16	3	-3	-8	-7	0	0	0	0	11	25	44	9
5/20/15 12:25	5/15/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	16.55	1	0	0	327	D	38	26	6	5	-1	-2	0	0	0	-6	-4	22	32	-3
4/6/15 11:42	4/2/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	16.90	1	0	0	326	D	58	21	28	7	8	1	0	1	0	-2	-3	3	25	-2
3/9/15 08:18	3/6/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.75	0	0	0	326	D	44	16	15	3	2	-2	0	0	3	8	8	-1	24	5
2/17/15 17:07	2/13/15	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.95	1	0	0	326	D	51	17	19	1	1	5	0	1	0	-2	6	3	29	-4
12/8/14 10:29	12/5/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.19	1	0	0	320	D	84	-2	11	13	8	-2	1	3	1	1	0	3	1	44
11/17/14 09:31	11/14/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.42	2	0	0	319	D	89	0	19	16	18	9	4	3	0	-4	-3	1	6	39
10/6/14 16:36	10/3/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	13.84	1	0	0	319	D	54	-3	-2	4	-1	1	-2	0	0	1	15	16	26	55
9/15/14 12:10	9/12/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	13.80	0	0	0	318	D	64	0	3	5	2	1	1	3	-3	1	1	14	24	48
8/19/14 10:45	8/15/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	13.56	1	0	0	318	D	63	-6	0	3	5	-2	2	2	0	-1	1	16	16	49
6/9/14 14:22	6/6/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	13.37	1	0	0	316	D	72	16	-17	-2	1	4	2	3	3	-2	-3	1	13	16
5/19/14 14:18	5/16/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	13.20	1	0	0	315	D	61	8	-19	-6	-7	-3	2	-1	3	2	3	3	22	30
4/14/14 10:07	4/11/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	14.06	1	0	0	314	D	108	21	-3	-12	-6	-3	-8	-6	0	5	1	-2	5	30
3/10/14 14:36	3/7/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	14.23	1	0	0	314	D	131	26	0	-15	-1	0	-2	-2	0	-2	-1	-2	-1	17
2/25/14 15:25	2/21/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	13.93	1	0	0	314	D	126	29	-4	-14	-8	2	1	2	0	1	-2	-3	1	17
1/13/14 09:41	1/10/14	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	16.09	1	0	0	303	D	174	52	13	10	-10	-7	-8	-5	4	3	-7	-12	-14	3
12/16/13 11:23	12/13/13	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	16.50	1	0	0	303	D	201	90	34	17	8	-1	-1	0	3	3	-3	-15	-17	-3
11/12/13 17:20	11/8/13	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	15.49	1	0	0	303	D	175	82	34	7	8	10	5	2	3	2	3	-12	-16	0
1/24/13 17:42	1/24/13	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	M.d	25	5.79	0	4	2	282	D	48	81	21	4	20	9	3	3	0	4	6	14	49	52
3/15/11 09:47	3/11/11	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	1	7.80	0	0	0	107	D	334	39	22	17	-8	-10	-6	-3	2	2	7	-14	-16	-14
2/8/11 12:18	2/4/11	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	5	8.79	0	1	1	107	D	175	78	23	28	26	10	4	1	0	-1	-8	-16	-27	-19
1/11/11 11:41	1/7/11	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	1	7.29	0	0	0	105	D	93	85	5	10	5	7	4	3	3	10	22	17	-2	-15
12/14/10 10:25	12/10/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	3	6.80	0	0	0	104	D	142	142	0	4	-2	-4	-3	0	0	1	17	20	0	-8
11/9/10 10:54	11/5/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	5	6.99	0	1	1	104	D	109	81	-12	-6	10	10	2	6	0	1	-5	24	7	-5
10/12/10 16:28	10/8/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	3	7.06	0	0	0	103	D	66	113	-16	-5	2	3	2	-3	-2	-6	4	7	26	-3
9/8/10 11:02	9/3/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	1	6.59	0	0	0	103	D	46	114	13	-4	-3	-5	2	0	-1	-2	4	4	22	1
8/10/10 14:42	8/6/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	5	7.31	0	1	1	103	D	90	141	45	-11	13	4	9	9	5	-7	-9	-4	23	-11
7/13/10 14:37	7/9/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	6.57	0	1	1	102	D	79	154	75	-16	-5	6	3	7	3	0	11	1	9	5
6/8/10 10:50	6/4/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	3	7.12	0	0	0	101	D	5	133	149	20	-23	-14	-1	-5	1	-1	-7	-4	0	4
5/11/10 13:06	5/7/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	7	8.14	1	1	1	101	D	15	237	117	64	41	2	-12	-4	0	-2	-15	-11	-15	-8
4/13/10 14:30	4/9/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	3	7.32	0	0	0	100	D	7	217	182	107	40	41	40	10	-1	-4	1	-16	-15	6
3/9/10 11:49	3/5/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	2	6.00	0	0	0	100	D	-23	416	89	108	27	2	-1	-2	3	0	29	20	15	39
2/9/10 17:35	2/5/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	5	5.11	0	1	1	99	D	-42	55	66	33	29	15	2	-1	7	12	16	64	45	78
1/12/10 11:55	1/8/10	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	3.96	0	1	1	96	D	-53	4	30	26	55	25	-4	6	5	10	35	102	77	85
12/8/09 16:44	12/4/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	2.99	0	1	1	95	D	-72	56	0	-9	-30	7	18	7	4	-1	29	102	141	140
11/10/09 13:17	11/6/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	5	4.09	0	1	1	94	D	-68	4	29	24	17	-24	-16	-7	-7	-22	-18	50	134	101
10/13/09 16:22	10/9/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	3.22	0	1	2	93	D	-78	-27	16	4	0	-1	-3	1	13	45	6	34	171	123
9/9/09 14:25	9/4/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	3	3.59	0	1	1	91	D	-76	-37	64	11	11	0	7	8	2	-9	-9	-9	79	102
8/18/09 09:00	8/14/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	6	3.29	0	2	2	91	D	-77	-30	43	13	0	3	11	6	8	6	1	-2	92	132
7/15/09 12:23	7/13/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	3	3.17	0	1	1	89	D	-82	-13	-20	12	3	-2	6	7	-9	9	-2	4	44	144
6/9/09 10:00	6/5/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	3	3.02	0	1	1	88	D	-83	-54	50	133	15	10	4	-9	0	-1	-5	6	1	136
5/12/09 17:36	5/8/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	5	2.48	0	2	3	87	D	-83	-59	-15	-2	26	13	23	17	-2	-3	4	10	42	186
4/7/09 14:20	4/3/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	4	2.50	0	2	2	85	D	-86	-67	-41	-26	43	32	10	6	-13	0	-4	16	18	186
3/10/09 12:17	3/6/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	2	1.61	0	2	2	83	B									40	51	80	133	147	368
2/10/09 12:07	2/6/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	5	2.90	0	2	2	81	B									-2	-29	-41	-2	3	69
1/12/09 16:28	1/9/09	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	1	3.65	0	0	0	79	B									3	10	-20	-27	-14	10
12/9/08 15:26	12/5/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	10	2.12	0	5	6	79	D	-90	-82	-71	-66	-49	-20	-28	-18	21	48	108	-1	62	59
11/10/08 17:49	11/7/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	10	3.58	0	3	4	74	D	-80	-69	-52	-14	-8	-9	0	-6	-8	-32	-40	-19	-21	2
10/6/08 17:04	10/3/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	10	4.34	0	2	3	71	D	-74	-69	-45	24	6	-10	-17	1	16	3	-11	-10	-31	-21
9/8/08 15:35	9/5/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	10	4.26	0	2	4	69	D	-73	-67	-39	-29	10	6	13	10	13	5	-12	-57	-72	-32
8/12/08 14:38	8/8/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.d	10	3.90	0	3	4	67	D	-77	-70	-54	-45	-13	-10	3	5	0	4	28	-14	-28	-28
7/8/08 15:20	7/3/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	4.80	0	2	3	64	D	-78	-78	-59	-55	-42	-44	-29	-19	0	-7	8	24	-1	-16
6/11/08 15:28	6/6/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.a	10	6.66	0	2	2	62	D	-63	-64	-39	-16	-16	-13	-3	-6	5	1	-38	-16	-71	-53
6/10/08 11:51	6/6/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	6.71	0	1	2	62	D	-62	-63	-38	-10	-14	-9	7	-2	-4	-1	-42	-20	-70	-54
5/13/08 14:23	5/9/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	7.49	0	1	2	60	D	-55	-59	-35	-17	-12	-3	-4	0	0	-2	-10	-45	-52	-62
4/7/08 14:01	4/4/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	8.45	0	1	2	59	D	-52	-56	-43	-7	-1	11	2	-1	-1	-6	-8	-47	-48	-67
3/11/08 11:17	3/7/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	7.82	0	1	2	58	D	-56	-59	-48	-31	-11	-18	-11	-6	2	2	6	-10	-28	-72
2/12/08 11:27	2/8/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	9.01	0	1	2	57	D	-46	-51	-35	-22	3	3	-6	-2	1	1	-16	-17	-54	-67
1/28/08 15:59	9/7/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P.a	10	14.21	0	1	7	11	D	-50	-54	-44	-32	-21	-7	-6	-4	0	14	-1	-8	-49	-62
1/15/08 10:53	1/11/08	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	9.28	0	1	2	56	D	-54	-55	-50	-43	-26	-13	-9	-7	10	7	11	-3	-56	-53
12/11/07 15:48	12/7/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	11.09	0	1	2	54	D	-33	-40	-38	-25	-12	-8	-2	3	-1	-9	-19	-31	-38	-80
11/5/07 16:51	11/2/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	12.35	0	1	2	54	D	-30	-36	-37	-15	-21	-18	-6	-4	0	0	-15	-21	-35	-69
10/9/07 14:28	10/5/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	15.02	0	1	1	53	D	-13	-19	-23	-14	2	-4	-5	-4	2	0	-17	-39	-44	-66
9/25/07 13:57	9/7/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	13.08	0	1	1	52	D	-13	-17	-20	-12	5	6	0	-1	1	2	-14	-36	-45	-62
8/7/07 09:44	8/3/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	14.40	0	1	1	51	D	-14	-25	-25	-25	-18	-14	-8	0	0	2	4	-15	-32	-71
7/10/07 14:47	7/6/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	17.03	0	1	1	51	D	15	-1	-7	-10	-7	-3	1	-3	-1	-2	-18	-13	-51	-78
6/12/07 16:59	6/8/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	17.96	0	1	1	50	D	22	2	-2	-3	-3	2	0	1	-3	-2	-6	-18	-40	-63
5/15/07 14:35	5/11/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	18.78	0	1	1	49	D	20	9	-2	-2	-5	-1	-2	-1	-1	-4	-5	-23	-35	-59
4/10/07 16:24	4/5/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	19.09	0	1	1	49	D	19	8	7	4	1	2	2	-1	0	-1	2	-9	-20	-54
3/13/07 17:52	3/9/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	18.79	0	1	1	48	D	11	6	5	1	1	0	0	-1	0	0	0	-3	-21	-58
2/13/07 12:18	2/9/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	18.77	0	1	1	43	D	7	13	3	0	2	2	1	1	1	-1	-1	-2	-24	-51
1/9/07 12:36	1/5/07	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	P	10	18.64	0	1	1	42	D	1	5	8	4	3	-1	1	0	0	-3	0	0	-9	-53
2/13/06 11:07	2/10/06	LION	Fidelity Southern Corp	GA	Financ	StBnk	State Commercial Banks	Shepherd W Clyde III	GA	D	S	-17	17.40	0	-1	-2	41	B									3	3	4	2	11	13

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y