Schawk David A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	0	3	-2	2	12	2	3
P	%wins				100	100	0	100	100	100	83
S	%ret	2	1	43	0	-1	-1	-2	-2	-9	-2
S	%wins				60	58	49	49	49	65	55

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/11/24 16:55	3/10/24	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	D		M.d	0	0.00	0	4	New	4	D
3/13/23 16:55	3/11/23	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	D		M.d	0	0.00	0	3	New	3	D
3/14/22 10:45	3/12/22	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	D		M.d	0	0.00	0	6	171	9	D
11/22/21 18:38	11/18/21	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	D		M.d	0	0.00	0	2	167	3	D
3/15/21 18:19	3/14/21	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	D		M.d	0	0.00	0	1	49	3	D
3/9/21 13:56	3/8/21	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	D		S	-205	41.02	0	-5	-2	197	I
3/2/20 15:49	2/28/20	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	D		P	29	29.32	0	1	0	202	I
11/21/18 14:15	11/20/18	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	DO	P,Brand	P	41	40.93	0	1	1	193	I
8/15/16 14:23	8/12/16	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	DO	P,Brand	S.m	-910	60.64	5	-15	-8	180	I	39	16	28	17	9	2	3	1	0	1	-3	8	12
8/12/16 13:42	8/10/16	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	DO	P,Brand	S.m	-1,513	60.52	5	-25	-11	195	I	40	16	30	16	10	1	3	1	0	1	-1	6	11
5/16/16 10:47	5/12/16	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	DO	P,Brand	S	-2,535	50.69	5	-50	-19	220	I	32	7	-9	9	2	1	-1	-2	1	0	5	17	26
12/15/15 14:35	12/1/15	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	DO	P,Brand	S.am	-1,499	59.96	8	-25	-8	270	I	37	21	4	7	-7	-8	-7	-2	1	0	-11	-11	0	39
12/3/15 12:57	12/1/15	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	DO	P,Brand	S.m	-1,499	59.96	7	-25	-8	271	I	47	29	19	19	10	4	2	-1	-2	-7	-14	-17	-8	23
2/9/15 14:31	2/5/15	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	DO	P,Brand	P	2,524	47.67	6	53	20	312	I	52	20	10	4	-2	3	2	-1	0	3	-2	2	12	2
8/11/14 14:46	8/8/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	O	P,Brand	M	0	0.00	6	0	0	245	M	54	12	10	8	5	2	0	0	1	4	7	6	10	24
7/31/14 14:19	7/29/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Schawk David A	IL	DO	P,Brand	M	0	0.00	7	0	0	290	M	55	15	5	9	9	3	2	1	-1	0	5	4	8	23
2/28/13 10:11	2/27/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	47	9.22	0	5	0	1,273	D
2/28/13 10:11	2/27/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-58	11.20	0	-5	0	1,273	D
2/27/13 10:13	2/25/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	114	9.22	0	12	1	1,273	D
2/27/13 10:13	2/25/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-139	11.19	0	-12	-1	1,273	D
2/25/13 10:31	2/21/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	114	9.22	0	12	1	1,273	D
2/25/13 10:31	2/21/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-137	11.04	0	-12	-1	1,273	D
2/21/13 13:56	2/19/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	91	9.22	0	10	1	1,273	D
2/21/13 13:56	2/19/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-117	11.88	0	-10	-1	1,273	D
2/19/13 14:00	2/14/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	114	9.22	0	12	1	1,273	D
2/19/13 14:00	2/14/13	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-149	12.01	0	-12	-1	1,273	D
12/18/12 10:37	12/17/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	18	9.22	0	2	0	1,320	D
12/18/12 10:37	12/17/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-26	13.09	0	-2	0	1,320	D
10/22/12 14:00	10/18/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	33	9.22	0	4	0	1,320	D
10/22/12 14:00	10/18/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-47	13.08	0	-4	0	1,320	D
10/11/12 13:05	10/9/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	70	9.22	0	8	1	1,320	D
10/11/12 13:05	10/9/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-99	13.08	0	-8	-1	1,320	D
10/3/12 14:01	10/2/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	57	9.22	0	6	0	1,320	D
10/3/12 14:01	10/2/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-86	13.83	0	-6	0	1,320	D
10/2/12 14:40	10/1/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	57	9.22	0	6	0	1,320	D
10/2/12 14:40	10/1/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-81	13.00	0	-6	0	1,320	D
10/1/12 10:13	9/28/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	6	9.22	0	1	0	1,320	D
10/1/12 10:13	9/28/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-9	13.06	0	-1	0	1,320	D
9/28/12 14:30	9/27/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	44	9.22	0	5	0	1,320	D
9/28/12 14:30	9/27/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-65	13.63	0	-5	0	1,320	D
9/20/12 10:25	9/19/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	12	9.22	0	1	0	1,320	D
9/20/12 10:25	9/19/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-18	13.68	0	-1	0	1,320	D
9/19/12 11:49	9/18/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	23	9.22	0	2	0	1,320	D
9/19/12 11:49	9/18/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-35	13.98	0	-2	0	1,320	D
9/17/12 12:35	9/13/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	57	9.22	0	6	0	1,320	D
9/17/12 12:35	9/13/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-87	13.99	0	-6	0	1,320	D
9/13/12 14:14	9/12/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	51	9.22	0	6	0	1,320	D
9/13/12 14:14	9/12/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-78	13.99	0	-6	0	1,320	D
9/6/12 14:44	9/4/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	47	9.22	0	5	0	1,320	D
9/6/12 14:44	9/4/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-67	13.20	0	-5	0	1,320	D
8/22/12 14:12	8/21/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	3	9.22	0	0	0	1,320	D
8/22/12 14:12	8/21/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-4	13.00	0	0	0	1,320	D
7/27/12 10:45	7/25/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	36	9.22	0	4	0	1,330	D
7/27/12 10:45	7/25/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-48	12.10	0	-4	0	1,330	D
7/20/12 12:09	7/18/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	68	9.22	0	7	1	1,330	I
7/20/12 12:09	7/18/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-102	13.84	0	-7	-1	1,330	I
7/12/12 11:53	7/10/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	114	9.22	0	12	1	1,330	I
7/12/12 11:53	7/10/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-162	13.05	0	-12	-1	1,330	I
7/5/12 09:52	7/2/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	105	9.22	0	11	1	1,330	I
7/5/12 09:52	7/2/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-147	12.94	0	-11	-1	1,330	I
6/21/12 14:33	6/19/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	66	9.22	0	7	1	1,330	I
6/21/12 14:33	6/19/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-84	11.83	0	-7	-1	1,330	I
6/14/12 13:58	6/12/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	68	9.22	0	7	1	1,330	I
6/14/12 13:58	6/12/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-88	11.91	0	-7	-1	1,330	I
6/11/12 16:45	6/6/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	57	9.22	0	6	0	1,330	I
6/11/12 16:45	6/6/12	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-73	11.80	0	-6	0	1,330	I
11/22/11 16:20	11/22/11	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	240	9.61	0	25	2	1,309	I	-3	-37	-32	-8	-8	-11	-6	-2	-3	5	12	16
12/2/10 14:13	12/1/10	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-28	18.37	1	-2	0	1,313	I	53	63	4	17	-10	9	5	-1	0	5	13	4	-8	-30
12/1/10 09:42	11/29/10	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.m	-334	18.09	1	-18	-1	1,314	I	34	60	6	18	-11	8	4	-2	2	6	17	2	-6	-36
11/29/10 10:52	11/24/10	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-360	18.02	1	-20	-1	1,333	I	53	63	9	20	-10	13	11	4	-2	0	13	-2	-7	-46
11/24/10 09:43	11/22/10	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.m	-345	17.26	1	-20	-1	1,353	I	58	53	13	16	-13	12	8	3	2	3	15	4	-6	-39
10/4/10 10:30	10/1/10	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	178	8.90	1	20	1	1,373	I	30	64	1	28	20	13	3	1	-1	7	3	12	5	-46
10/4/10 10:30	10/1/10	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-370	18.52	1	-20	-1	1,373	I	30	64	1	28	20	13	3	1	-1	7	3	12	5	-46
9/2/10 14:20	9/1/10	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	178	8.90	2	20	1	1,373	I	2	42	11	-11	2	1	5	2	1	-1	18	17	21	-21
9/2/10 14:20	9/1/10	SGK	Schawk Inc		Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-309	15.47	2	-20	-1	1,373	I	2	42	11	-11	2	1	5	2	1	-1	18	17	21	-21
8/5/10 11:01	8/3/10	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	96	8.90	2	11	1	1,373	I	37	122	35	-8	3	13	6	16	0	-7	-8	15	12	-8
8/5/10 11:01	8/3/10	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-165	15.24	2	-11	-1	1,373	I	37	122	35	-8	3	13	6	16	0	-7	-8	15	12	-8
8/3/10 15:47	8/2/10	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	82	8.90	1	9	1	1,379	I	18	108	16	-22	-14	-7	-3	-4	-1	13	2	30	23	8
8/3/10 15:47	8/2/10	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-139	15.09	1	-9	-1	1,379	I	18	108	16	-22	-14	-7	-3	-4	-1	13	2	30	23	8
7/12/10 10:10	7/8/10	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	178	8.90	2	20	1	1,379	I	54	131	16	-18	-10	-16	0	7	0	-8	11	28	25	16
7/12/10 10:10	7/8/10	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-300	15.01	2	-20	-1	1,379	I	54	131	16	-18	-10	-16	0	7	0	-8	11	28	25	16
6/14/10 14:38	6/10/10	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	178	8.90	2	20	1	1,379	I	13	127	54	11	-7	2	4	8	2	3	-9	-9	9	-6
6/14/10 14:38	6/10/10	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-332	16.61	2	-20	-1	1,379	I	13	127	54	11	-7	2	4	8	2	3	-9	-9	9	-6
11/20/09 10:08	11/19/09	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	234	7.63	1	31	2	1,438	D	-18	9	63	-6	-5	16	-11	-3	1	-2	15	13	45	55
12/23/08 12:47	12/22/08	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	1	9.44	1	0	0	1,367	D	-36	-24	-2	-26	-17	-7	-5	-5	-1	-4	-28	-53	-41	13
12/23/08 12:47	12/22/08	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-1	12.50	1	0	0	1,367	D	-36	-24	-2	-26	-17	-7	-5	-5	-1	-4	-28	-53	-41	13
12/22/08 15:28	12/19/08	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	47	9.44	1	5	0	1,367	D	-34	-20	-1	-25	-14	2	-6	-3	-4	-10	-30	-57	-42	6
12/22/08 15:28	12/19/08	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-63	12.69	1	-5	0	1,367	D	-34	-20	-1	-25	-14	2	-6	-3	-4	-10	-30	-57	-42	6
12/19/08 09:40	12/17/08	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	76	9.44	1	8	1	1,367	D	-35	-21	-7	-26	-14	-11	-4	4	2	1	-24	-49	-40	8
12/19/08 09:40	12/17/08	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-101	12.64	1	-8	-1	1,367	D	-35	-21	-7	-26	-14	-11	-4	4	2	1	-24	-49	-40	8
12/17/08 09:01	12/15/08	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	62	9.44	1	7	0	1,367	D	-32	-13	-4	-13	-11	5	0	3	-2	-8	-28	-54	-37	-1
12/17/08 09:01	12/15/08	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-83	12.60	1	-7	0	1,367	D	-32	-13	-4	-13	-11	5	0	3	-2	-8	-28	-54	-37	-1
7/3/07 09:27	7/2/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	189	9.44	3	20	2	1,348	D	-17	19	7	13	4	10	6	3	0	-4	-4	19	-25	-46
7/3/07 09:27	7/2/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-406	20.28	3	-20	-1	1,348	D	-17	19	7	13	4	10	6	3	0	-4	-4	19	-25	-46
6/4/07 12:42	6/1/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	189	9.44	1	20	2	1,348	D	-15	8	6	12	1	-3	0	-2	1	-6	3	6	-30	-19
6/4/07 12:42	6/1/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-405	20.26	1	-20	-1	1,348	D	-15	8	6	12	1	-3	0	-2	1	-6	3	6	-30	-19
5/3/07 11:18	5/1/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	189	9.44	1	20	2	1,351	D	-8	-22	3	8	5	2	-4	-4	2	4	6	4	12	-12
5/3/07 11:18	5/1/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-401	20.03	1	-20	-1	1,351	D	-8	-22	3	8	5	2	-4	-4	2	4	6	4	12	-12
4/24/07 09:10	4/20/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	93	11.29	1	8	1	1,351	D	1	-21	4	10	11	8	6	0	0	-9	2	-3	8	-26
4/24/07 09:10	4/20/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-164	20.01	1	-8	-1	1,351	D	1	-21	4	10	11	8	6	0	0	-9	2	-3	8	-26
4/20/07 11:15	4/18/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	596	11.50	1	52	4	1,351	D	4	-21	3	11	10	10	7	2	1	2	-1	-3	18	-21
4/20/07 11:15	4/18/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-1,036	20.00	1	-52	-4	1,351	D	4	-21	3	11	10	10	7	2	1	2	-1	-3	18	-21
1/4/07 15:38	1/3/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	78	7.81	1	10	1	1,337	D	7	-7	7	8	-3	1	1	-1	1	-4	-6	-3	8	-25
1/4/07 15:38	1/3/07	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-194	19.41	1	-10	-1	1,337	D	7	-7	7	8	-3	1	1	-1	1	-4	-6	-3	8	-25
12/6/06 14:36	12/5/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	78	7.81	2	10	1	1,337	D	15	1	1	4	3	-5	-4	-1	0	1	0	-5	1	-18
12/6/06 14:36	12/5/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-190	19.03	2	-10	-1	1,337	D	15	1	1	4	3	-5	-4	-1	0	1	0	-5	1	-18
12/5/06 13:56	12/1/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.dm	195	7.81	2	25	2	1,337	D	15	0	-1	0	0	-3	-3	-1	0	0	1	-5	2	-17
12/5/06 13:56	12/1/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.dm	-474	18.97	2	-25	-2	1,337	D	15	0	-1	0	0	-3	-3	-1	0	0	1	-5	2	-17
11/6/06 17:41	11/6/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	188	7.81	1	24	2	1,337	D	15	3	-24	11	9	-1	1	2	4	4	-1	-3	3	10
11/6/06 17:41	11/6/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-464	19.31	1	-24	-2	1,337	D	15	3	-24	11	9	-1	1	2	4	4	-1	-3	3	10
11/6/06 12:03	11/3/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	86	7.81	1	11	1	1,337	M	15	3	-24	11	9	-1	1	2	0	5	-1	-2	4	10
11/6/06 12:03	11/3/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-232	19.00	1	-12	-1	1,337	M	15	3	-24	11	9	-1	1	2	0	5	-1	-2	4	10
8/10/06 17:54	7/7/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	0	0.00	2	-3	0	1,338	M	24	-20	-19	-6	-2	3	5	1	-3	3	1	13	6	31
5/25/06 11:58	5/23/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	0	0.00	6	-3	0	1,336	A									3	4	-3	-6	6	6
3/30/06 12:07	3/29/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	M.d	156	7.81	2	20	2	1,339	A									0	0	-2	-32	-30	-30
3/30/06 12:07	3/29/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-510	25.51	2	-20	-1	1,339	A									0	0	-2	-32	-30	-30
3/3/06 15:38	3/1/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-109	24.78	2	-4	0	1,339	A									0	-5	6	-21	-22	-26
2/2/06 16:57	2/1/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-101	21.90	3	-5	0	1,343	A									0	-1	11	14	-19	-16
1/4/06 15:52	1/3/06	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-95	20.57	1	-5	0	1,348	A									3	3	4	21	-16	-8
12/13/05 13:33	12/9/05	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-184	20.05	1	-9	-1	1,353	I	51	17	-21	-9	2	13	5	4	1	2	3	16	-5	-5
11/3/05 12:56	7/1/05	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-114	24.75	1	-5	0	1,362	I	53	12	-9	-15	-8	-4	-4	-3	0	-4	2	17	36	1
10/5/05 12:17	10/3/05	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-92	20.00	1	-5	0	1,361	I	67	36	9	-13	-4	-6	0	2	-2	-4	-8	7	28	-6
9/6/05 17:35	9/1/05	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-104	22.67	1	-5	0	1,371	I	88	57	11	-7	-2	4	1	1	-2	-2	-11	-16	2	-17
8/2/05 11:30	8/1/05	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-105	22.83	1	-5	0	1,381	I	86	60	20	12	-9	-4	0	-1	-1	-6	-3	-15	-3	-22
6/3/05 11:37	6/1/05	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-111	24.06	1	-5	0	1,385	I	131	81	39	17	18	20	14	1	0	-2	2	-1	-22	-18
5/4/05 16:45	5/2/05	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S	-95	20.56	1	-5	0	1,390	I	102	59	23	6	10	4	-3	-3	1	0	17	11	-2	23
5/4/05 16:39	4/27/05	SGK	Schawk Inc	DE	Media	Print	Service Industries For The Pr	Schawk David A	IL	DO	CEO	S.d	-96	20.88	1	-5	0	1,394	I	102	59	23	6	10	4	-3	-3	1	0	17	11	-2	23

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y