8/3/16 14:34 | 8/3/16 | RMCF | Rocky Mountain Chocolate Factory, Inc. | DE | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -10 | 10.22 | 0 | -1 | -4 | 25 | D | -13 | -16 | 1 | 2 | 4 | -2 | 4 | 2 | -2 | -3 | 6 | 0 | 8 | |
6/13/14 12:15 | 6/13/14 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -84 | 12.00 | 0 | -7 | -21 | 26 | D | 22 | -4 | -2 | -1 | 2 | 2 | 1 | -1 | 3 | 4 | 13 | 11 | 8 | 16 |
6/14/13 18:30 | 6/14/13 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -28 | 12.61 | 0 | -2 | -7 | 29 | D | 37 | 28 | 25 | 4 | 5 | -3 | -2 | 0 | 0 | -2 | -1 | 0 | -5 | -1 |
6/5/13 18:23 | 6/4/13 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -1 | 13.05 | 0 | 0 | 0 | 31 | D | 35 | 29 | 27 | 9 | 6 | 1 | -1 | -1 | 0 | 0 | -5 | -4 | 2 | -6 |
8/7/12 16:12 | 8/7/12 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -32 | 11.80 | 0 | -3 | -19 | 11 | D | 31 | 40 | 40 | 10 | 12 | -4 | -5 | -1 | 0 | 12 | 4 | -11 | 4 | 18 |
8/6/12 16:33 | 8/6/12 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -17 | 12.01 | 0 | -1 | -9 | 14 | D | 32 | 38 | 40 | 12 | 12 | -5 | -2 | -3 | 1 | 3 | 5 | -10 | 6 | 19 |
5/17/10 17:27 | 5/14/10 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -181 | 9.50 | 0 | -19 | -55 | 16 | D | -7 | 25 | 17 | 12 | 4 | 0 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 20 |
7/28/09 17:51 | 7/22/09 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -11 | 8.00 | 0 | -1 | -4 | 35 | D | -51 | -6 | 28 | 36 | 3 | 5 | 6 | -2 | 1 | 2 | -1 | 10 | 8 | 24 |
11/20/06 19:14 | 11/17/06 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -202 | 14.37 | 0 | -14 | -100 | 0 | D | 54 | -11 | 13 | 4 | 8 | 11 | 7 | 7 | -1 | 0 | -1 | -3 | 7 | 21 |
11/17/06 17:05 | 11/15/06 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S.m | -105 | 13.86 | 0 | -8 | -35 | 14 | D | 53 | -12 | 12 | 2 | 10 | 10 | 6 | 6 | 1 | 0 | 0 | -1 | 9 | 24 |
11/8/06 17:03 | 11/6/06 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -33 | 13.92 | 0 | -2 | -10 | 22 | D | 53 | -20 | -5 | -2 | 0 | 2 | 4 | 3 | -1 | 0 | 8 | 0 | 6 | 37 |
5/19/05 18:56 | 5/16/05 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S.m | -91 | 20.62 | 1 | -4 | -100 | 0 | D | 379 | 127 | 56 | 6 | -9 | 6 | -6 | -2 | 5 | 8 | 18 | 21 | 11 | -14 |
5/18/05 19:20 | 5/16/05 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S.m | -131 | 19.92 | 1 | -7 | -60 | 4 | D | 377 | 123 | 58 | 10 | -7 | 5 | -5 | -5 | 3 | 13 | 24 | 19 | 15 | -10 |
5/13/05 18:01 | 5/13/05 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S.d | -83 | 20.77 | 1 | -4 | -27 | 11 | D | 391 | 127 | 61 | 30 | -10 | 9 | -1 | -3 | -2 | 2 | 12 | 27 | 14 | -7 |
3/26/04 16:13 | 3/25/04 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -36 | 9.65 | 0 | -4 | -100 | 0 | D | 0 | 128 | 50 | 25 | 9 | 3 | 4 | 4 | 4 | 9 | 11 | 32 | 42 | 184 |
3/1/04 12:16 | 2/27/04 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -19 | 9.65 | 0 | -2 | -35 | 4 | D | 49 | 116 | 48 | 21 | 2 | 7 | 4 | 2 | -1 | 0 | 3 | 10 | 21 | 151 |
2/2/04 18:40 | 1/30/04 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S.m | -29 | 9.55 | 0 | -3 | -34 | 6 | D | 48 | 147 | 59 | 26 | 20 | -3 | 1 | 1 | -7 | -7 | -1 | 5 | 51 | 94 |
1/29/04 16:42 | 1/28/04 | RMCF | Rocky Mountain Chocolate Factory Inc | CO | FdBev | Food | Sugar & Confectionery Product | Jobson William Key | CO | O | CIO | S | -21 | 14.25 | 0 | -2 | -4 | 32 | D | 39 | 146 | 49 | 25 | 18 | 18 | -1 | -1 | 1 | -4 | 2 | 9 | 51 | 106 |