Sykes Ollin B - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	36	3	6	7	20	43	60	23
P	%wins				78	64	58	67	61	75	67
S	%ret	1	1	3	2	-1	2	-32	-46	-71	-24
S	%wins				33	67	33	100	100	100	72

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/5/24 18:21	3/1/24	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	DT	P	7	0.3699	0	19	1	3,280	I
3/1/24 16:15	2/28/24	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	DT	P.m	17	0.3847	0	45	1	3,261	I
2/26/24 16:15	2/22/24	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	DT	P	35	0.3258	0	108	3	3,216	I
2/21/24 16:16	2/16/24	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	47	0.3739	0	125	4	3,108	I
12/11/23 18:26	12/7/23	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	25	0.4085	0	62	2	2,983	I
12/5/23 16:15	12/1/23	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	27	0.4358	0	61	2	2,921	I
11/16/23 18:03	11/15/23	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	78	0.3343	0	232	9	2,860	M
3/16/22 16:15	3/14/22	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	8	1.66	0	5	0	2,628	I
3/14/22 16:16	3/10/22	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	19	1.72	0	11	0	2,623	I
3/10/22 16:15	3/8/22	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	6	1.67	0	4	0	2,612	I
3/8/22 16:16	3/4/22	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	40	1.72	0	23	1	2,608	I
2/28/22 16:15	2/24/22	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	7	1.71	0	4	0	2,585	I
2/14/22 16:20	2/10/22	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	14	1.90	0	8	0	2,581	I
1/13/22 16:33	1/11/22	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	M.d	50	1.12	0	45	2	2,573	D
12/17/21 16:48	12/15/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	74	2.66	0	28	1	2,528	I
12/15/21 16:18	12/13/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	56	2.80	0	20	1	2,500	I
12/8/21 16:26	12/6/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	47	2.78	0	17	1	2,480	I
12/6/21 16:19	12/2/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	50	2.92	0	17	1	2,463	I
12/3/21 09:20	12/1/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	54	2.98	0	18	1	2,446	I
12/2/21 09:12	11/30/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	40	2.99	0	13	1	2,428	I
11/29/21 16:48	11/26/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	57	3.03	0	19	1	2,415	I
11/17/21 09:25	11/15/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	127	3.07	0	41	2	2,396	I
9/17/21 16:49	9/16/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	15	2.74	0	6	0	2,355	I
9/16/21 21:22	9/15/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.d	2	2.70	0	1	0	2,349	M
9/16/21 21:22	9/15/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	M.d	100	1.17	0	85	4	2,349	M
6/17/21 16:30	6/15/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	40	2.65	0	15	1	2,263	I
3/18/21 17:09	3/16/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	177	2.79	0	64	3	2,248	I
3/8/21 16:28	3/4/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	151	2.17	0	70	3	2,184	I
3/1/21 16:33	2/25/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	67	2.21	0	30	1	2,115	I
2/25/21 17:21	2/24/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.d	55	2.22	0	25	1	2,084	M
2/25/21 17:21	2/23/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	M.d	75	1.32	0	57	3	2,084	M
2/2/21 17:37	1/29/21	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	M.d	50	1.10	0	45	2	2,003	D
12/29/20 17:00	12/28/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	M.d	50	0.9000	0	56	3	1,957	D
12/17/20 16:48	12/15/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	13	1.28	0	10	1	1,902	I
12/15/20 16:25	12/11/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	18	1.29	0	14	1	1,892	I
12/10/20 16:31	12/8/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	12	1.20	0	10	1	1,878	I
12/8/20 17:48	12/4/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	51	1.23	0	42	2	1,868	I
12/3/20 16:48	12/1/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	0	1.16	0	0	0	1,826	I
12/1/20 18:49	11/27/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.dm	22	1.19	0	19	1	1,826	I
11/25/20 17:10	11/23/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	0	1.07	0	0	0	1,807	I
11/23/20 17:15	11/20/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	22	1.08	0	20	1	1,807	I
11/20/20 16:51	11/18/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	9	1.13	0	8	0	1,787	I
11/16/20 16:24	11/12/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	88	1.02	0	87	5	1,778	I
9/17/20 18:06	9/15/20	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	200	0.7752	0	258	18	1,692	I
6/28/19 18:28	6/27/19	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	25	1.57	0	16	1	1,434	I
9/25/18 18:13	2/20/18	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	S	-1	1.40	0	-1	0	1,418	I
3/14/18 17:22	3/13/18	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	28	1.35	0	21	2	1,419	I
12/13/17 17:09	12/12/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	14	1.38	0	10	1	1,398	I
12/4/17 17:45	12/1/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	45	1.26	0	36	3	1,388	I
11/29/17 18:37	11/28/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	31	1.30	0	24	2	1,352	I
11/15/17 18:14	11/14/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	14	1.06	0	13	1	1,328	I
11/13/17 17:18	11/10/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	8	1.09	0	8	1	1,315	I
9/13/17 18:26	9/11/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	14	0.8832	0	16	1	1,308	I
9/8/17 18:17	9/6/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	0	0.8900	0	0	0	1,292	I
9/5/17 19:15	9/1/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	19	0.8997	0	21	2	1,292	I
8/25/17 16:16	8/24/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	0	0.8500	0	0	0	1,271	I
8/15/17 18:10	8/14/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	3	0.9200	0	3	0	1,271	I
8/14/17 16:16	8/10/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	23	0.8893	0	26	2	1,268	I
6/16/17 16:52	6/15/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	23	0.9100	0	25	2	1,242	I
6/8/17 16:13	6/6/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	48	0.9408	0	51	4	1,217	I
6/5/17 20:56	6/2/17	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.dm	73	0.9312	0	78	7	1,166	I
8/10/16 17:54	8/9/16	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	36	1.06	0	34	3	1,088	I	-45	-20	22	-10	-1	0	3	0	0	-1	15	-1	-5
8/10/16 17:10	3/18/16	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.a	2	1.30	0	2	0	591	I	-45	-20	22	-10	-1	0	3	0	0	-1	15	-1	-5
6/20/16 17:57	6/17/16	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	42	1.06	0	40	4	1,054	I	-54	-31	-7	-22	-14	1	-5	-2	-4	1	-5	11	-7
5/20/16 17:17	5/20/16	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	32	1.06	0	30	3	1,014	I	-51	-23	-15	25	-12	-11	-9	-6	4	2	7	20	-12
3/22/16 16:37	3/18/16	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	11	1.29	0	8	1	984	I	-69	9	-7	21	47	36	19	-11	-6	-9	-17	-20	-12	-27
3/16/16 16:17	3/15/16	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	11	1.29	0	9	1	975	I	-63	16	19	21	62	73	58	37	-5	-5	-15	-26	-16	-29
3/15/16 08:55	3/14/16	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	19	1.24	0	16	2	967	I	-67	-5	-1	6	34	43	41	26	13	-2	-6	-18	-9	-24
12/23/14 09:08	12/19/14	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	38	1.45	0	27	3	951	I	-60	-71	-31	-34	-47	1	13	-1	15	29	10	-22	3	-23
9/16/13 16:05	9/13/13	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	S	-46	8.34	1	-6	-1	902	I	252	110	127	83	49	10	21	2	1	-8	-20	-39	-54	-77
8/20/13 17:14	8/16/13	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	S.m	-360	7.34	1	-49	-5	908	I	198	102	90	88	74	60	10	3	0	-2	9	-31	-46	-69
8/16/13 08:32	8/14/13	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	S	-41	7.25	1	-6	-1	957	I	183	85	82	75	66	47	-1	-1	4	6	18	-26	-39	-67
8/27/12 16:48	8/23/12	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	19	3.68	0	5	1	949	I	54	51	-6	-5	-2	-1	0	3	-1	0	1	2	-4	95
8/22/12 16:33	8/20/12	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	27	3.48	0	8	1	944	I	46	59	17	-7	3	-3	-4	-2	3	2	4	2	9	105
11/4/11 16:31	11/3/11	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	10	2.55	0	4	0	924	I	325	22	-9	6	11	39	36	17	1	-1	-3	19	49	45
11/3/11 09:24	11/1/11	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	13	2.20	0	6	1	920	I	310	23	-11	2	8	36	36	25	2	7	4	26	60	53
4/26/11 09:27	11/23/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.a	39	2.14	0	18	2	895	I	603	67	44	7	-16	-20	-13	-4	0	3	-2	-18	-37	49
12/10/10 08:55	12/9/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	7	2.55	0	3	0	896	I	999	114	-11	15	38	16	1	-3	5	8	-2	31	4	-3
11/23/10 17:03	11/23/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	40	2.14	0	19	2	894	I	617	68	-9	-10	6	6	-3	-3	2	20	35	85	28	25
9/15/10 16:39	9/14/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	15	2.26	0	7	1	875	I	304	186	27	-24	-12	-6	-1	0	0	-1	-11	19	44	3
8/9/10 16:23	8/6/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	13	2.39	0	6	1	869	M	200	380	82	1	-16	-13	-16	-7	-3	-8	-8	-15	29	-2
8/5/10 17:01	8/4/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	4	2.31	0	2	0	863	I	183	398	72	1	-20	-17	-17	-16	1	-1	-4	-15	14	7
6/17/10 08:23	6/16/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	22	3.06	0	7	1	861	M	152	524	158	77	37	27	5	8	0	-8	-12	-27	-9	-17
6/11/10 16:58	6/9/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	13	2.61	0	5	1	854	D	105	434	119	50	16	14	10	-10	8	8	-6	-24	-12	-9
6/1/10 17:23	5/27/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	25	2.48	0	10	1	849	I	84	346	100	81	50	-2	3	6	7	22	10	-2	-10	8
5/24/10 16:34	5/21/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	17	2.31	0	8	1	826	M	75	380	116	63	32	4	-6	-6	-1	6	23	3	-6	20
5/5/10 16:41	5/4/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	15	2.23	0	7	1	797	M	99	340	332	75	21	36	35	-1	2	6	34	13	-7	24
3/9/10 19:17	3/5/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.am	25	1.48	0	17	2	790	M	13	477	275	18	12	8	14	12	10	9	20	92	47	125
3/9/10 18:03	3/5/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P.m	25	1.48	0	17	2	790	M	13	477	275	18	12	8	14	12	10	9	20	92	47	125
3/5/10 16:45	3/4/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	15	1.34	0	11	1	773	D	6	353	224	5	4	-2	-5	-1	8	29	30	121	65	157
3/3/10 18:27	3/3/10	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	0	1.34	0	0	0	761	D	5	265	176	2	-3	2	-5	2	1	18	36	80	73	187
12/18/09 11:44	12/17/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	6	1.21	0	5	1	761	D	-48	364	142	90	100	-13	-5	-4	9	3	16	64	168	139
12/15/09 10:05	12/9/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	4	1.12	0	4	1	756	D	-52	384	142	68	112	-12	-5	0	-5	2	18	45	158	135
12/10/09 13:39	12/9/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	7	1.17	0	6	1	752	M	-54	505	137	109	112	11	-9	-5	2	-2	20	45	140	114
12/3/09 10:49	12/2/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	5	1.30	0	4	1	746	D	-44	400	177	217	132	88	2	-2	-2	-7	-8	7	133	113
12/2/09 09:50	12/1/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	6	1.27	0	5	1	742	M	-47	396	148	207	126	105	19	3	1	-5	-10	5	136	113
11/23/09 11:15	11/20/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	14	1.25	0	11	2	738	D	-41	327	151	212	172	125	86	39	8	4	-5	11	84	68
11/20/09 10:14	11/19/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	15	1.11	0	14	2	727	D	-53	468	120	135	116	104	71	32	18	23	15	32	119	107
11/19/09 09:59	11/18/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	10	0.9972	0	10	1	713	D	-54	474	122	102	122	98	58	27	0	15	17	32	116	105
11/18/09 11:49	11/17/09	CTHR	Charles & Colvard Ltd	NC	Hshld	Hshld	Jewelry, Silverware & Plated	Sykes Ollin B	NC	D	P	5	0.8933	0	6	1	703	D	-62	384	61	92	84	61	51	31	18	30	26	54	155	140
12/29/08 15:13	12/26/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	5	5.02	0	1	1	158	I
9/8/08 14:09	9/5/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	3	7.10	0	0	0	157	D
9/2/08 09:31	8/29/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	0	6.80	0	0	0	157	D
8/29/08 09:15	8/28/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	5	6.91	0	1	0	157	D
8/5/08 09:44	8/1/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	15	7.02	0	2	1	156	I
7/28/08 09:24	7/24/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	7	7.09	0	1	1	154	D
7/9/08 09:18	7/7/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	14	7.06	0	2	1	153	I
7/3/08 09:06	7/1/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	44	7.35	0	6	4	151	M
7/1/08 09:17	6/27/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	31	7.77	0	4	3	145	I
6/27/08 09:41	6/25/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	67	8.33	0	8	6	141	I
3/26/08 14:37	3/24/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	68	10.72	0	6	5	133	I
1/10/08 14:21	1/9/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	43	10.88	0	4	3	126	I
1/8/08 13:12	1/4/08	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	79	11.22	0	7	6	122	I
1/3/08 10:36	1/31/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	5	12.00	0	0	0	115	I
11/20/07 16:09	11/19/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	5	12.51	0	0	0	115	I
11/20/07 09:53	11/16/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	4	12.61	0	0	0	114	I
11/8/07 09:00	11/6/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	13	12.77	0	1	1	114	I
11/5/07 10:35	11/1/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	53	13.53	0	4	4	113	I
10/30/07 09:46	10/26/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	2	13.85	0	0	0	109	I
10/26/07 13:57	10/25/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	42	14.13	0	3	3	109	I
10/2/07 10:46	9/28/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	78	15.55	0	5	5	106	I
9/21/07 16:43	9/21/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	2	15.40	0	0	0	101	I
9/17/07 16:23	9/14/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	38	14.49	0	3	3	101	I
9/11/07 11:36	9/7/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	1	13.96	0	0	0	98	I
8/30/07 09:05	8/28/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	14	14.28	0	1	1	98	I
8/20/07 10:35	8/16/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	4	12.91	0	0	0	97	I
8/14/07 09:10	8/10/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	42	13.13	0	3	3	97	I
8/7/07 16:34	8/6/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	31	13.57	0	2	3	94	I
8/6/07 10:11	8/3/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	57	13.68	0	4	5	91	I
8/2/07 10:37	8/1/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	3	13.64	0	0	0	87	I
3/27/07 13:14	3/26/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	22	14.37	0	2	2	87	I
3/19/07 13:00	3/16/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	14	14.15	0	1	1	85	I
3/16/07 08:48	3/14/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	15	14.13	0	1	1	84	I
2/28/07 10:45	2/26/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	36	14.31	0	2	3	83	I
2/22/07 13:09	2/21/07	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	18	13.58	0	1	2	81	I
8/4/06 11:30	8/3/06	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	44	14.50	0	3	4	80	I
8/3/06 12:06	8/2/06	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	29	14.62	0	2	3	77	I
8/1/06 11:45	7/31/06	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	15	14.50	0	1	1	75	I
7/28/06 10:16	7/26/06	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	126	14.57	0	9	15	68	I
7/7/06 09:45	7/6/06	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	22	14.81	0	2	3	59	D
5/4/06 09:12	5/3/06	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	31	15.39	0	2	8	26
12/22/05 11:49	12/19/05	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	20	16.50	0	1	4	29	I
11/23/05 11:36	11/22/05	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	18	17.55	0	1	4	28	I
10/6/05 17:12	10/5/05	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	3	17.44	0	0	1	27	I
8/1/05 19:24	7/29/05	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	9	17.89	0	1	2	22	D
4/27/05 17:23	4/27/05	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	35	17.27	0	2	4	48	M
4/26/05 16:54	4/26/05	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	60	17.60	0	3	4	90	I
10/29/04 13:36	10/29/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	28	14.10	0	2	5	41	I
6/28/04 08:40	6/23/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	49	12.32	0	4	13	36	I
6/21/04 18:05	6/21/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	12	12.41	0	1	3	32	I
6/14/04 16:38	6/14/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	24	12.03	0	2	3	60	I
6/9/04 18:00	6/9/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	5	12.13	0	0	1	29	I
6/8/04 18:18	6/8/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	12	12.16	0	1	4	28	I
6/4/04 19:06	6/4/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	5	12.10	0	0	1	27	I
6/4/04 13:23	6/3/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P	3	12.15	0	0	1	27	I
6/2/04 16:15	2/10/04	GBTS	Gateway Financial Holdings Inc	NC	Financ	NtBnk	National Commercial Banks	Sykes Ollin B	NC	D	P.m	18	12.16	0	2	3	52	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y