| 12/5/16 17:30 | 12/1/16 | ISBC | Investors Bancorp, Inc. |  | Financ | StBnk | State Commercial Banks | Ward James H III | NJ | D |  | P | 51 | 13.59 | 33 | 4 | 1 | 446 | M | 29 | 9 | 14 | 12 | 14 | -1 | -3 | -1 | 0 | 3 | 4 | 7 |  |  | 
| 12/11/15 14:16 | 12/9/15 | ISBC | Investors Bancorp, Inc. |  | Financ | StBnk | State Commercial Banks | Ward James H III | NJ | D |  | P | 41 | 12.43 | 30 | 3 | 1 | 442 | D | 37 | 15 | 0 | 4 | -3 | -1 | -3 | -1 | -1 | 0 | -6 | -7 | -6 | 17 | 
| 11/13/14 15:57 | 11/11/14 | ISBC | Investors Bancorp, Inc. |  | Financ | StBnk | State Commercial Banks | Ward James H III | NJ | D |  | P | 7 | 10.78 | 33 | 1 | 0 | 339 | D | 70 | 19 | 5 | 5 | 8 | 8 | 2 | 1 | -1 | -2 | 0 | 8 | 12 | 16 | 
| 6/16/14 15:51 | 6/11/14 | ISBC | Investors Bancorp, Inc. |  | Financ | StBnk | State Commercial Banks | Ward James H III | NJ | D |  | P | 12 | 10.82 | 33 | 1 | 0 | 338 | D | 96 | 40 | 19 | 4 | 2 | 4 | 1 | 0 | -1 | 1 | -1 | -4 | 1 | 17 | 
| 5/9/14 16:53 | 5/7/14 | ISBC | Investors Bancorp, Inc. |  | Financ | StBnk | State Commercial Banks | Ward James H III | NJ | D |  | P | 156 | 10.00 | 33 | 16 | 5 | 337 | M | 78 | 34 | 13 | 6 | -3 | 1 | 0 | -2 | 1 | -1 | 6 | -1 | 3 | 16 | 
| 10/22/08 16:18 | 10/21/08 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | S.d | -108 | 9.03 | 0 | -12 | -5 | 223 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/8/08 10:54 | 8/6/08 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.d | 6 | 10.19 | 0 | 1 | 0 | 235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/1/08 16:10 | 2/1/08 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.d | 10 | 10.35 | 0 | 1 | 0 | 234 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/15/07 11:48 | 5/14/07 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.d | 4 | 11.28 | 0 | 0 | 0 | 233 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/1/07 10:32 | 1/30/07 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.d | 5 | 11.76 | 0 | 0 | 0 | 233 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/18/06 11:39 | 12/15/06 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.d | 6 | 11.86 | 0 | 0 | 0 | 232 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/7/06 15:33 | 8/3/06 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.dm | 6 | 12.06 | 0 | 0 | 0 | 232 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/19/06 16:59 | 5/17/06 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P | 2 | 11.63 | 0 | 0 | 0 | 214 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/6/06 16:22 | 3/2/06 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P | 2 | 11.00 | 0 | 0 | 0 | 213 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/8/06 13:06 | 2/7/06 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P | 2 | 10.40 | 0 | 0 | 0 | 215 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/9/05 11:37 | 12/5/05 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.m | 6 | 10.00 | 0 | 1 | 0 | 213 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/7/05 16:29 | 12/5/05 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.m | 6 | 10.00 | 0 | 1 | 0 | 213 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/05 12:10 | 10/5/05 | ABNJ | American Bancorp of New Jersey Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.d | 555 | 10.00 | 0 | 56 | 35 | 212 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/16/05 14:20 | 2/14/05 | ASBH | Asb Holding Co |  | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P.m | 43 | 17.35 | 0 | 2 | 4 | 63 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/18/05 14:51 | 1/14/05 | ASBH | Asb Holding Co |  | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P | 173 | 17.33 | 0 | 10 | 23 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/22/04 15:14 | 12/21/04 | ASBH | Asb Holding Co |  | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P | 3 | 17.00 | 0 | 0 | 0 | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/21/04 10:19 | 9/15/04 | ASBH | Asb Holding Co |  | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P | 60 | 15.00 | 0 | 4 | 10 | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/03 10:30 | 10/3/03 | ASBH | Asb Holding Co |  | Financ | SvBnk | Savings Institution, Federall | Ward James H III | NJ | D |  | P | 400 | 10.00 | 0 | 40 | New | 40 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  |