12/4/17 10:13 | 11/30/17 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Former S | M.d | 682 | 83.88 | 0 | 8 | 8 | 112 | D | | | | | | | | | | | | | | |
12/4/17 10:13 | 11/30/17 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Former S | S.d | -1,219 | 150.00 | 0 | -8 | -7 | 112 | D | | | | | | | | | | | | | | |
6/15/17 15:15 | 6/13/17 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD,P | M.d | 818 | 110.54 | 0 | 7 | 7 | 108 | D | | | | | | | | | | | | | | |
6/15/17 15:15 | 6/13/17 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD,P | S.d | -932 | 125.95 | 0 | -7 | -6 | 108 | D | | | | | | | | | | | | | | |
1/3/17 09:45 | 12/29/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | P Clr,Po | S | -157 | 115.88 | 33 | -1 | -1 | 100 | D | 44 | 34 | 24 | 14 | 3 | -3 | -3 | -1 | -1 | 1 | 5 | 2 | | |
12/1/16 14:47 | 11/30/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -260 | 113.00 | 33 | -2 | -2 | 101 | D | 47 | 22 | 17 | 5 | 9 | 1 | -1 | 0 | 2 | 8 | 6 | 13 | | |
11/1/16 15:43 | 10/31/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -230 | 100.21 | 33 | -2 | -2 | 103 | D | 35 | 12 | 9 | -3 | -8 | -4 | -3 | -3 | 0 | 5 | 13 | 25 | 22 | |
9/30/16 13:06 | 9/29/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -244 | 106.01 | 33 | -2 | -2 | 106 | D | 44 | 19 | 9 | 8 | -1 | -1 | -4 | -1 | 0 | -1 | -5 | 14 | 18 | |
9/1/16 17:27 | 8/30/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -246 | 107.16 | 33 | -2 | -2 | 101 | D | 56 | 26 | 16 | 12 | 7 | 5 | 2 | 2 | 0 | -1 | -3 | 4 | 19 | |
8/2/16 18:13 | 8/1/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -236 | 102.58 | 33 | -2 | -2 | 104 | D | 54 | 13 | 17 | 11 | 10 | 3 | 2 | 0 | 0 | 1 | 4 | -3 | 22 | |
7/1/16 11:57 | 6/30/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -222 | 96.55 | 33 | -2 | -2 | 106 | D | 51 | 10 | 8 | 1 | 2 | 2 | 4 | 5 | -1 | 2 | 6 | 8 | 23 | |
6/7/16 16:34 | 6/3/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | M.d | 652 | 88.13 | 33 | 7 | 7 | 108 | D | 54 | 6 | 6 | 4 | 3 | 2 | -1 | -1 | 0 | 0 | 3 | 14 | 22 | |
6/7/16 16:34 | 6/3/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S.d | -713 | 96.38 | 33 | -7 | -6 | 108 | D | 54 | 6 | 6 | 4 | 3 | 2 | -1 | -1 | 0 | 0 | 3 | 14 | 22 | |
6/1/16 16:07 | 5/31/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -227 | 98.62 | 33 | -2 | -2 | 108 | D | 50 | 10 | 6 | 6 | 6 | 3 | 2 | 0 | 0 | -2 | -1 | 10 | 16 | |
4/29/16 14:00 | 4/28/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -213 | 92.68 | 33 | -2 | -2 | 111 | D | 44 | 9 | 3 | 7 | -4 | 4 | 0 | -1 | 0 | 1 | 7 | 11 | 13 | |
3/31/16 17:35 | 3/30/16 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S | -220 | 95.62 | 33 | -2 | -2 | 113 | D | 43 | 6 | 10 | 5 | 4 | 2 | 0 | 0 | 1 | -2 | -4 | -1 | 11 | 30 |
3/17/15 17:48 | 3/16/15 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | M.d | 655 | 50.39 | 33 | 13 | 15 | 101 | D | 76 | 39 | 30 | 16 | 16 | 5 | 4 | 4 | -1 | -1 | -9 | -3 | -4 | 2 |
3/17/15 17:48 | 3/16/15 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | Sr MD P | S.d | -1,300 | 100.00 | 33 | -13 | -11 | 101 | D | 76 | 39 | 30 | 16 | 16 | 5 | 4 | 4 | -1 | -1 | -9 | -3 | -4 | 2 |
3/9/12 15:41 | 3/7/12 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | P CME Cl | M.d | 0 | 0.00 | 33 | 10 | 163 | 15 | D | -5 | -5 | 7 | 14 | 17 | -5 | -3 | 0 | 0 | 4 | 3 | -3 | 4 | 20 |
3/9/12 15:41 | 3/7/12 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | P CME Cl | S.d | -1,474 | 273.82 | 33 | -5 | -26 | 15 | D | -5 | -5 | 7 | 14 | 17 | -5 | -3 | 0 | 0 | 4 | 3 | -3 | 4 | 20 |
2/20/08 11:58 | 2/15/08 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 126 | 63.01 | 33 | 2 | 43 | 7 | D | 28 | -9 | -4 | -20 | -15 | -16 | -2 | -3 | 0 | 2 | -13 | -7 | -35 | -65 |
2/20/08 11:58 | 2/15/08 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -1,047 | 523.39 | 33 | -2 | -23 | 7 | D | 28 | -9 | -4 | -20 | -15 | -16 | -2 | -3 | 0 | 2 | -13 | -7 | -35 | -65 |
11/28/07 12:59 | 11/27/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 192 | 38.40 | 33 | 5 | 309 | 7 | D | 63 | 13 | 18 | 13 | 0 | -7 | -4 | -2 | 5 | 8 | 9 | -17 | -30 | -67 |
11/28/07 12:59 | 11/27/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -3,121 | 624.22 | 33 | -5 | -43 | 7 | D | 63 | 13 | 18 | 13 | 0 | -7 | -4 | -2 | 5 | 8 | 9 | -17 | -30 | -67 |
9/5/07 14:11 | 9/4/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 44 | 22.00 | 33 | 2 | 43 | 7 | D | 106 | 29 | 0 | 5 | 3 | 0 | 2 | 1 | 0 | -3 | 8 | 17 | -8 | -38 |
9/5/07 14:11 | 9/4/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -1,124 | 562.24 | 33 | -2 | -23 | 7 | D | 106 | 29 | 0 | 5 | 3 | 0 | 2 | 1 | 0 | -3 | 8 | 17 | -8 | -38 |
6/4/07 14:42 | 6/1/07 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 44 | 22.00 | 33 | 2 | 44 | 7 | D | 151 | 22 | 0 | 0 | -3 | 0 | 3 | 2 | 0 | 3 | -1 | 3 | 23 | -23 |
6/4/07 14:42 | 6/1/07 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -1,061 | 530.66 | 33 | -2 | -23 | 7 | D | 151 | 22 | 0 | 0 | -3 | 0 | 3 | 2 | 0 | 3 | -1 | 3 | 23 | -23 |
3/5/07 12:47 | 3/1/07 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 44 | 22.00 | 33 | 2 | 44 | 7 | D | 149 | 26 | 24 | 1 | -6 | -6 | -5 | 6 | 3 | 5 | 1 | 0 | 3 | -4 |
3/5/07 12:47 | 3/1/07 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -1,088 | 543.90 | 33 | -2 | -23 | 7 | D | 149 | 26 | 24 | 1 | -6 | -6 | -5 | 6 | 3 | 5 | 1 | 0 | 3 | -4 |
12/4/06 14:39 | 12/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 44 | 22.00 | 33 | 2 | 44 | 7 | D | 157 | 45 | 20 | 20 | 8 | 7 | -4 | -1 | 0 | 3 | -1 | 6 | 3 | 27 |
12/4/06 14:39 | 12/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -1,062 | 531.03 | 33 | -2 | -23 | 7 | D | 157 | 45 | 20 | 20 | 8 | 7 | -4 | -1 | 0 | 3 | -1 | 6 | 3 | 27 |
9/6/06 11:54 | 9/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 44 | 22.00 | 33 | 2 | 44 | 7 | D | 229 | 50 | 5 | 1 | -2 | -5 | 0 | 2 | 0 | 2 | 10 | 20 | 28 | 26 |
9/6/06 11:54 | 9/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -883 | 441.68 | 33 | -2 | -23 | 7 | D | 229 | 50 | 5 | 1 | -2 | -5 | 0 | 2 | 0 | 2 | 10 | 20 | 28 | 26 |
6/2/06 17:01 | 6/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S | -2,189 | 437.84 | 33 | -5 | -44 | 6 | | | | | | | | | | -3 | -1 | 8 | -5 | 19 | 18 |
5/3/06 11:21 | 5/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | | | | | | | | | | 4 | 4 | -1 | 0 | 9 | 14 |
5/3/06 11:21 | 5/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -452 | 452.47 | 33 | -1 | -8 | 11 | | | | | | | | | | 4 | 4 | -1 | 0 | 9 | 14 |
4/5/06 10:57 | 4/3/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | | | | | | | | | | 2 | 8 | 7 | 13 | 7 | 25 |
4/5/06 10:57 | 4/3/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -444 | 444.45 | 33 | -1 | -8 | 11 | | | | | | | | | | 2 | 8 | 7 | 13 | 7 | 25 |
3/2/06 15:49 | 3/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | | | | | | | | | | 1 | -3 | 4 | 2 | 2 | 26 |
3/2/06 15:49 | 3/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -428 | 428.30 | 33 | -1 | -8 | 11 | | | | | | | | | | 1 | -3 | 4 | 2 | 2 | 26 |
2/3/06 14:59 | 2/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | | | | | | | | | | 0 | -4 | 3 | 15 | 10 | 40 |
2/3/06 14:59 | 2/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P Cle | S.d | -417 | 417.03 | 33 | -1 | -8 | 11 | | | | | | | | | | 0 | -4 | 3 | 15 | 10 | 40 |
1/5/06 15:44 | 1/3/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | | | | | | | | | | 5 | 8 | 16 | 24 | 40 | 49 |
1/5/06 15:44 | 1/3/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -363 | 363.31 | 33 | -1 | -8 | 11 | | | | | | | | | | 5 | 8 | 16 | 24 | 40 | 49 |
12/2/05 16:43 | 12/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | D | 441 | 77 | 50 | 23 | 10 | -6 | -4 | -1 | -2 | -3 | -2 | 16 | 20 | 45 |
12/2/05 16:43 | 12/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -365 | 365.17 | 33 | -1 | -8 | 11 | D | 441 | 77 | 50 | 23 | 10 | -6 | -4 | -1 | -2 | -3 | -2 | 16 | 20 | 45 |
11/2/05 09:46 | 11/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | D | 439 | 102 | 83 | 18 | 12 | 13 | 3 | 2 | 4 | 8 | 2 | 16 | 33 | 40 |
11/2/05 09:46 | 11/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -362 | 362.16 | 33 | -1 | -8 | 11 | D | 439 | 102 | 83 | 18 | 12 | 13 | 3 | 2 | 4 | 8 | 2 | 16 | 33 | 40 |
10/4/05 15:10 | 10/3/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | D | 391 | 105 | 82 | 15 | 26 | 14 | 4 | 6 | -1 | -4 | 5 | 6 | 30 | 39 |
10/4/05 15:10 | 10/3/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -342 | 342.26 | 33 | -1 | -8 | 11 | D | 391 | 105 | 82 | 15 | 26 | 14 | 4 | 6 | -1 | -4 | 5 | 6 | 30 | 39 |
9/2/05 15:10 | 9/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | D | 332 | 120 | 53 | 23 | -1 | 3 | 9 | 12 | -1 | 1 | 14 | 23 | 43 | 48 |
9/2/05 15:10 | 9/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -285 | 285.29 | 33 | -1 | -8 | 11 | D | 332 | 120 | 53 | 23 | -1 | 3 | 9 | 12 | -1 | 1 | 14 | 23 | 43 | 48 |
8/1/05 16:11 | 8/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | D | 306 | 142 | 44 | 54 | 18 | 3 | -1 | -1 | 2 | -2 | -11 | 17 | 34 | 53 |
8/1/05 16:11 | 8/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -301 | 301.26 | 33 | -1 | -8 | 11 | D | 306 | 142 | 44 | 54 | 18 | 3 | -1 | -1 | 2 | -2 | -11 | 17 | 34 | 53 |
7/5/05 18:27 | 7/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | D | 301 | 107 | 29 | 56 | 41 | 17 | 11 | 9 | -2 | -3 | 3 | 13 | 24 | 68 |
7/5/05 18:27 | 7/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -290 | 290.34 | 33 | -1 | -8 | 11 | D | 301 | 107 | 29 | 56 | 41 | 17 | 11 | 9 | -2 | -3 | 3 | 13 | 24 | 68 |
7/5/05 18:16 | 7/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | D | 301 | 107 | 29 | 56 | 41 | 17 | 11 | 9 | -2 | -3 | 3 | 13 | 24 | 68 |
7/5/05 18:16 | 7/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -290 | 290.34 | 33 | -1 | -8 | 11 | D | 301 | 107 | 29 | 56 | 41 | 17 | 11 | 9 | -2 | -3 | 3 | 13 | 24 | 68 |
6/3/05 10:29 | 6/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 10 | 11 | D | 279 | 90 | 12 | 20 | 37 | 22 | 10 | 9 | 6 | 8 | 27 | 20 | 53 | 98 |
6/3/05 10:29 | 6/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -214 | 213.78 | 33 | -1 | -8 | 11 | D | 279 | 90 | 12 | 20 | 37 | 22 | 10 | 9 | 6 | 8 | 27 | 20 | 53 | 98 |
5/3/05 17:44 | 5/2/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 9 | 12 | D | 252 | 66 | 10 | -10 | -3 | 4 | 14 | -3 | 3 | 4 | 12 | 58 | 89 | 141 |
5/3/05 17:44 | 5/2/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -194 | 193.69 | 33 | -1 | -8 | 12 | D | 252 | 66 | 10 | -10 | -3 | 4 | 14 | -3 | 3 | 4 | 12 | 58 | 89 | 141 |
4/4/05 16:32 | 4/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 9 | 12 | D | 289 | 91 | 14 | -19 | -14 | -7 | -5 | -3 | 0 | -1 | 2 | 58 | 79 | 142 |
4/4/05 16:32 | 4/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -186 | 185.62 | 33 | -1 | -8 | 12 | D | 289 | 91 | 14 | -19 | -14 | -7 | -5 | -3 | 0 | -1 | 2 | 58 | 79 | 142 |
3/2/05 17:16 | 3/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 9 | 12 | D | 420 | 134 | 66 | 11 | 7 | 5 | 3 | 5 | -2 | -2 | -2 | 8 | 33 | 107 |
3/2/05 17:16 | 3/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -210 | 210.08 | 33 | -1 | -8 | 12 | D | 420 | 134 | 66 | 11 | 7 | 5 | 3 | 5 | -2 | -2 | -2 | 8 | 33 | 107 |
2/2/05 09:48 | 2/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 9 | 12 | D | 359 | 121 | 52 | 9 | -12 | -10 | 0 | -9 | 1 | 10 | 1 | 0 | 62 | 118 |
2/2/05 09:48 | 2/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -191 | 190.66 | 33 | -1 | -8 | 12 | D | 359 | 121 | 52 | 9 | -12 | -10 | 0 | -9 | 1 | 10 | 1 | 0 | 62 | 118 |
1/4/05 15:41 | 1/3/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 22 | 22.00 | 33 | 1 | 9 | 12 | D | 408 | 201 | 54 | 30 | 9 | -3 | -2 | -4 | -2 | -1 | -11 | -13 | 38 | 68 |
1/4/05 15:41 | 1/3/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -223 | 223.47 | 33 | -1 | -8 | 12 | D | 408 | 201 | 54 | 30 | 9 | -3 | -2 | -4 | -2 | -1 | -11 | -13 | 38 | 68 |
12/2/04 15:40 | 12/1/04 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S | -99 | 197.75 | 33 | -1 | -4 | 12 | D | | 204 | 69 | 57 | 24 | 5 | 3 | 5 | 1 | 4 | 10 | -7 | 12 | 72 |
12/2/04 15:40 | 12/1/04 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | M.d | 110 | 22.00 | 33 | 5 | 70 | 12 | D | | 204 | 69 | 57 | 24 | 5 | 3 | 5 | 1 | 4 | 10 | -7 | 12 | 72 |
12/2/04 15:40 | 12/1/04 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Taylor Kimberly S | IL | O | MD,P,Cle | S.d | -905 | 201.06 | 33 | -5 | -27 | 12 | D | | 204 | 69 | 57 | 24 | 5 | 3 | 5 | 1 | 4 | 10 | -7 | 12 | 72 |