3/17/15 16:13 | 3/16/15 | ITG | Investment Technology Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -274 | 27.41 | 10 | -10 | -11 | 83 | D | 128 | 55 | 64 | 42 | 32 | 26 | 22 | 17 | -4 | -5 | 3 | -12 | -59 | -27 |
2/6/15 16:36 | 2/4/15 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S.m | -110 | 22.07 | 4 | -5 | -5 | 88 | D | 105 | 37 | 21 | 14 | 5 | 11 | 7 | 4 | -2 | 0 | 8 | 32 | -20 | -23 |
11/25/14 20:28 | 11/21/14 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S.m | -76 | 20.03 | 5 | -4 | -4 | 93 | D | 131 | 2 | 4 | 15 | 33 | 2 | 2 | 0 | -1 | -1 | 3 | 17 | 38 | 1 |
11/20/14 17:58 | 11/18/14 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S.m | -24 | 20.00 | 5 | -1 | -1 | 97 | D | 133 | 5 | 5 | 13 | 27 | 10 | 0 | 1 | -1 | 0 | 2 | 11 | 41 | 2 |
3/6/14 16:05 | 3/4/14 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -59 | 18.17 | 5 | -3 | -3 | 98 | D | 55 | 45 | 5 | -8 | -5 | 9 | 4 | 3 | 1 | 3 | 14 | 8 | -7 | 29 |
6/24/13 18:01 | 6/20/13 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -208 | 13.88 | 6 | -15 | -15 | 83 | D | 3 | 49 | 49 | 19 | 11 | 2 | 0 | -3 | 1 | 0 | 8 | 15 | 41 | 25 |
5/9/12 16:18 | 5/7/12 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -233 | 9.31 | 4 | -25 | -22 | 87 | D | -46 | -44 | -19 | -17 | -26 | -11 | -12 | -6 | 1 | 3 | 5 | -8 | -11 | 40 |
3/19/10 18:52 | 3/17/10 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -76 | 17.73 | 8 | -4 | -6 | 63 | D | -62 | -28 | -33 | -7 | 5 | 5 | -2 | 1 | 1 | -2 | -3 | -4 | -19 | -1 |
2/5/08 17:21 | 2/4/08 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -179 | 47.16 | 33 | -4 | -14 | 23 | D | 2 | -2 | 17 | 9 | 2 | 5 | 3 | 3 | -1 | 2 | 1 | -5 | -36 | -50 |
12/10/07 14:14 | 12/6/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -46 | 46.40 | 28 | -1 | -5 | 21 | D | 14 | 12 | 16 | 14 | 8 | 11 | 1 | 2 | 3 | 1 | 0 | 0 | -18 | -59 |
7/30/07 16:35 | 7/26/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | M.d | 154 | 30.73 | 28 | 5 | 31 | 21 | D | 57 | -20 | -8 | 5 | -9 | -12 | -10 | -4 | -3 | -4 | -4 | 2 | 14 | -31 |
7/30/07 16:35 | 7/26/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S.d | -174 | 39.04 | 28 | -4 | -17 | 21 | D | 57 | -20 | -8 | 5 | -9 | -12 | -10 | -4 | -3 | -4 | -4 | 2 | 14 | -31 |
2/20/07 15:42 | 2/15/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | M.d | 297 | 12.50 | 28 | 24 | | 19 | D | 123 | -1 | -4 | 20 | 4 | 4 | -6 | 0 | -1 | -6 | -16 | -17 | -14 | 2 |
2/20/07 15:42 | 2/15/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S.d | -869 | 45.18 | 28 | -19 | -50 | 19 | D | 123 | -1 | -4 | 20 | 4 | 4 | -6 | 0 | -1 | -6 | -16 | -17 | -14 | 2 |
2/7/07 16:50 | 2/5/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -23 | 46.99 | 31 | -1 | -3 | 15 | D | 131 | 7 | -2 | 11 | 7 | 7 | 8 | -1 | -1 | -6 | -17 | -24 | -14 | -5 |
8/16/06 14:59 | 8/14/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -21 | 45.35 | 24 | 0 | -4 | 12 | D | 255 | 76 | 3 | -15 | -8 | -7 | -2 | 2 | 1 | 3 | 1 | -20 | -3 | -21 |
5/15/06 10:46 | 5/11/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -30 | 57.70 | 33 | -1 | -4 | 12 | | | | | | | | | | 0 | -10 | -19 | -16 | -26 | -32 |
1/28/05 14:30 | 9/20/04 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Meitz David | NY | O | MD | S | -6 | 14.13 | 9 | 0 | -6 | 7 | D | 10 | 20 | 46 | 26 | 9 | 1 | -6 | 2 | 1 | 6 | 0 | -3 | 34 | 138 |