11/7/06 19:38 | 11/7/06 | OCNW | Occam Networks Inc/de | DE | Tech | CNtwk | Computer Communications Equip | Alta Partners II Inc | CA | H | No longe | S.d | 0 | 0.00 | 0 | -246 | -13 | 1,633 | I | | | | | | | | | | | | | | |
10/21/04 20:26 | 10/15/04 | CTRX | Cotherix Inc | | Health | BioPrd | Biological Products, (No Diag | Alta Partners II Inc | CA | T | | P.ad | 2,151 | 6.00 | 0 | 358 | 18 | 2,363 | I | | | | | | | | | | | | | | |
10/19/04 19:23 | 10/15/04 | CTRX | Cotherix Inc | | Health | BioPrd | Biological Products, (No Diag | Alta Partners II Inc | CA | T | | P.d | 2,500 | 6.00 | 0 | 417 | 21 | 2,422 | I | | | | | | | | | | | | | | |
5/10/04 18:48 | 5/7/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S | -67 | 21.50 | 2 | -3 | 0 | 1,264 | I | -42 | 143 | 53 | -6 | 13 | 6 | 1 | 2 | 0 | -1 | -14 | -2 | 26 | -3 |
5/4/04 18:49 | 5/3/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S | -2,028 | 21.31 | 3 | -95 | -7 | 1,264 | I | -51 | 173 | 63 | -13 | 10 | 17 | 1 | 0 | 2 | -3 | -15 | -9 | 12 | -14 |
4/30/04 20:00 | 4/30/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S | -179 | 21.25 | 3 | -8 | -1 | 1,266 | I | -49 | 173 | 65 | -13 | 16 | 8 | 6 | 2 | 1 | 0 | -16 | -35 | 17 | -19 |
4/30/04 13:48 | 4/28/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S.m | -910 | 21.25 | 3 | -43 | -3 | 1,267 | I | -49 | 173 | 65 | -13 | 16 | 8 | 6 | 2 | -1 | -1 | -17 | -36 | 16 | -20 |
4/28/04 12:45 | 4/26/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S.m | -189 | 21.26 | 3 | -9 | -1 | 1,268 | I | -47 | 153 | 63 | -13 | 22 | 1 | 7 | 0 | 0 | -1 | -17 | -36 | 11 | -18 |
4/23/04 19:59 | 4/23/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S | -279 | 21.32 | 3 | -13 | -1 | 1,268 | I | -49 | 188 | 73 | -8 | 17 | -6 | 16 | 5 | -2 | -1 | -22 | -38 | 18 | -26 |
4/23/04 13:17 | 4/21/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S.m | -187 | 21.26 | 3 | -9 | -1 | 1,268 | I | -49 | 188 | 73 | -8 | 17 | -6 | 16 | 5 | 1 | 1 | -21 | -37 | 20 | -25 |
4/8/04 16:25 | 4/7/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S | -1,266 | 21.00 | 2 | -60 | -5 | 1,268 | I | -37 | 206 | 63 | 2 | 7 | 15 | 2 | -9 | -1 | -4 | 8 | -31 | 25 | -20 |
4/7/04 11:43 | 4/5/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S.m | -231 | 21.21 | 2 | -11 | -1 | 1,270 | I | -37 | 248 | 55 | 10 | 8 | 17 | 11 | -7 | 1 | -13 | 1 | -36 | 19 | -26 |
3/26/04 14:06 | 3/24/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S | -150 | 20.00 | 1 | -7 | -1 | 1,270 | I | -39 | 155 | 31 | 20 | -14 | 2 | 11 | -1 | -2 | 16 | 9 | -21 | 24 | -14 |
3/26/04 13:57 | 2/19/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S.a | -1,489 | 20.00 | 1 | -74 | -6 | 1,270 | I | -39 | 155 | 31 | 20 | -14 | 2 | 11 | -1 | -2 | 16 | 9 | -21 | 24 | -14 |
2/23/04 18:57 | 2/19/04 | RIGL | Rigel Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Alta Partners II Inc | CA | T | | S | -2,234 | 20.00 | 2 | -112 | -8 | 1,269 | I | -47 | 164 | 147 | 27 | -9 | -19 | -16 | -11 | 1 | 1 | 1 | -11 | 14 | -5 |