Wood Robert John - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	6	5	2	-6	15	21	7
P	%wins				100	100	100	0	100	100	83
S	%ret	1	1	46	0	0	2	-2	0	5	1
S	%wins				61	52	46	63	63	41	54

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/2/14 13:50	4/1/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	55	18.46	3	3	18	20	D	53	8	15	0	10	6	2	4	1	-3	-13	-19	-32	-36
4/2/14 13:50	4/1/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-195	65.00	3	-3	-13	20	D	53	8	15	0	10	6	2	4	1	-3	-13	-19	-32	-36
3/18/14 13:06	3/17/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-28	63.00	3	0	-2	20	D	45	-1	13	0	1	6	1	1	-1	2	-3	-17	-25	-35
3/10/14 12:45	3/6/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-180	62.00	4	-3	-12	20	D	48	2	11	0	-2	-1	4	2	-1	-1	2	-14	-23	-36
3/6/14 11:09	3/4/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.m	-189	61.03	4	-3	-12	23	D	49	-1	10	-2	-3	-1	4	1	1	1	7	-16	-22	-33
2/28/14 17:00	2/26/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.m	-443	60.01	4	-7	-22	26	D	44	0	6	-3	-6	-3	-1	1	-1	2	5	-12	-21	-32
2/26/14 16:17	2/24/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-30	60.06	4	-1	-1	34	D	42	-1	2	-2	-6	-4	-6	-2	0	2	6	-11	-20	-32
2/24/14 14:38	2/21/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-6	60.00	5	0	0	34	D	42	-2	4	1	-7	-6	-4	-2	0	2	8	-13	-18	-31
5/7/13 10:29	5/3/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	100	13.13	6	8	29	34	M	58	20	10	-9	-15	-10	-11	1	1	-1	-2	11	8	2
5/7/13 10:29	5/3/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-6	55.67	6	0	0	34	M	58	20	10	-9	-15	-10	-11	1	1	-1	-2	11	8	2
3/15/13 12:04	3/13/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	92	18.46	6	5	23	27	D	87	52	29	25	9	2	1	1	1	-1	-7	-13	-12	-1
3/15/13 12:04	3/13/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-320	64.00	6	-5	-16	27	D	87	52	29	25	9	2	1	1	1	-1	-7	-13	-12	-1
3/7/13 16:08	3/5/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-662	63.00	5	-11	-28	27	D	82	52	34	27	9	3	4	3	0	3	-1	-15	-8	2
3/7/13 16:08	3/5/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	149	17.48	5	9	47	27	D	82	52	34	27	9	3	4	3	0	3	-1	-15	-8	2
3/4/13 13:39	2/28/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	0	0.00	5	3	13	29	D	79	38	29	25	8	2	-1	0	2	2	0	-12	-6	-1
9/10/12 15:51	9/6/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.dm	56	32.17	6	2	16	12	D	75	43	18	7	12	3	4	3	0	-1	-2	3	30	16
9/10/12 15:51	9/6/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.dm	-173	98.99	6	-2	-12	12	D	75	43	18	7	12	3	4	3	0	-1	-2	3	30	16
4/30/12 15:27	4/27/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	56	32.17	6	2	17	12	D	20	30	24	6	8	9	5	5	-2	-4	0	-4	1	16
4/30/12 15:27	4/27/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-163	92.99	6	-2	-12	12	D	20	30	24	6	8	9	5	5	-2	-4	0	-4	1	16
3/1/12 15:28	2/28/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.dm	56	32.17	5	2	17	12	D	81	26	16	17	7	2	2	2	-3	-3	2	4	10	44
3/1/12 15:28	2/28/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.dm	-157	89.99	5	-2	-12	12	D	81	26	16	17	7	2	2	2	-3	-3	2	4	10	44
2/24/12 13:59	2/22/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	0	0.00	5	2	21	12	D	81	26	18	13	8	0	2	0	-1	-2	2	5	12	45
1/31/12 14:34	1/27/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	55	31.70	4	2	23	9	D	51	19	9	6	10	9	4	1	1	1	3	7	4	39
1/31/12 14:34	1/27/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-150	85.49	4	-2	-16	9	D	51	19	9	6	10	9	4	1	1	1	3	7	4	39
1/17/12 15:32	12/26/07	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-33	33.00	4	-1	-10	9	D	25	11	12	9	4	-1	0	2	-1	3	2	8	17	40
1/17/12 15:32	1/12/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	100	23.68	4	4	82	9	D	25	11	12	9	4	-1	0	2	-1	3	2	8	17	40
11/4/11 16:10	11/3/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-4	78.61	6	0	-1	6	I	46	11	19	9	15	3	8	3	0	2	2	10	15	26
10/28/11 16:27	10/27/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	55	31.70	7	2	40	6	D	43	21	13	2	12	24	7	4	-1	1	-4	9	16	20
10/28/11 16:27	10/27/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-139	79.49	7	-2	-22	6	D	43	21	13	2	12	24	7	4	-1	1	-4	9	16	20
8/9/11 15:00	8/5/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-73	73.01	5	-1	-14	6	D	53	8	-8	3	0	-6	-13	-9	4	7	6	14	25	34
3/7/11 11:06	3/3/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-285	71.25	5	-4	-36	7	D	187	38	29	1	-3	1	3	2	-1	-3	2	-9	3	22
3/3/11 12:15	3/1/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-472	70.50	5	-7	-38	11	M	179	40	27	-1	-6	-4	-2	-1	2	4	4	-3	10	23
2/16/11 16:13	2/14/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	0	0.00	5	4	25	18	D	118	40	18	-5	-8	-9	-8	-6	1	0	0	-8	6	23
1/5/11 17:17	1/3/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	60	31.70	5	2	17	13	D	72	16	19	26	6	2	0	-2	-2	-5	-6	-4	-4	7
1/5/11 17:17	1/3/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-146	76.99	5	-2	-13	13	D	72	16	19	26	6	2	0	-2	-2	-5	-6	-4	-4	7
12/29/10 16:51	12/27/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	25	31.70	5	1	7	13	D	89	14	12	27	5	5	-1	0	1	-1	-1	-5	-8	10
12/29/10 16:51	12/27/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-62	76.99	5	-1	-6	13	D	89	14	12	27	5	5	-1	0	1	-1	-1	-5	-8	10
12/22/10 16:11	12/21/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	25	31.70	5	1	7	13	D	91	16	8	26	7	9	4	1	-1	0	-2	-5	-12	11
12/22/10 16:11	12/21/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-62	76.99	5	-1	-6	13	D	91	16	8	26	7	9	4	1	-1	0	-2	-5	-12	11
12/14/10 17:22	12/10/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.dm	84	26.25	5	3	33	13	D	94	16	5	24	8	2	2	-1	1	3	0	-5	-10	7
12/14/10 17:22	12/10/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.dm	-236	73.99	5	-3	-20	13	D	94	16	5	24	8	2	2	-1	1	3	0	-5	-10	7
11/29/10 15:31	11/24/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	100	24.94	5	4	45	13	D	97	14	1	30	15	0	3	2	-2	-2	5	-2	-8	0
11/29/10 15:31	11/24/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-289	71.99	5	-4	-24	13	D	97	14	1	30	15	0	3	2	-2	-2	5	-2	-8	0
11/22/10 14:54	11/18/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-69	68.99	5	-1	-7	13	D	131	15	-1	30	18	6	-2	1	0	-1	8	-1	-9	12
4/30/10 15:28	4/29/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-83	79.24	13	-1	-7	14	M	109	114	31	34	44	32	9	6	-4	-12	-9	-17	-13	-8
4/26/10 14:15	4/22/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	42	24.94	10	2	13	15	D	93	113	17	21	40	34	25	4	0	1	-3	-4	-10	-3
4/26/10 14:15	4/22/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-124	72.99	10	-2	-10	15	D	93	113	17	21	40	34	25	4	0	1	-3	-4	-10	-3
4/22/10 14:24	4/20/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.dm	120	24.94	9	5	48	15	D	86	105	14	12	38	31	21	19	2	2	-4	-8	-12	-2
4/22/10 14:24	4/20/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.dm	-342	71.32	9	-5	-24	15	D	86	105	14	12	38	31	21	19	2	2	-4	-8	-12	-2
2/18/10 14:23	2/16/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.dm	44	7.91	8	6	59	15	D	56	56	7	-17	-24	-18	-10	3	1	-1	10	47	18	40
12/22/09 13:59	12/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.dm	50	24.94	9	2	34	8	D	108	64	74	10	13	7	8	1	0	0	-7	-20	8	16
12/22/09 13:59	12/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.dm	-134	66.99	9	-2	-20	8	D	108	64	74	10	13	7	8	1	0	0	-7	-20	8	16
9/17/09 15:17	9/16/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	95	23.68	9	4	122	7	D	122	7	115	56	32	22	13	5	1	0	3	4	-11	-3
9/17/09 15:17	9/16/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-250	61.99	9	-4	-35	7	D	122	7	115	56	32	22	13	5	1	0	3	4	-11	-3
9/10/09 14:53	9/8/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.dm	95	23.68	8	4	120	7	D	107	6	128	37	26	20	8	5	3	8	10	12	-7	4
9/10/09 14:53	9/8/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.dm	-232	57.99	8	-4	-35	7	D	107	6	128	37	26	20	8	5	3	8	10	12	-7	4
9/1/09 15:41	8/28/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	82	21.75	6	4	107	7	D	97	-6	111	19	32	18	10	7	-1	6	11	16	-6	4
9/1/09 15:41	8/28/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-197	51.99	6	-4	-34	7	D	97	-6	111	19	32	18	10	7	-1	6	11	16	-6	4
8/27/09 17:54	8/26/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-40	50.00	5	-1	-10	7	D	75	-12	85	25	18	12	8	7	2	4	19	26	-8	8
8/24/09 17:57	8/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-10	50.00	5	0	-2	8	D	70	-17	68	25	13	3	1	-1	0	7	25	29	-1	13
8/5/09 17:37	8/4/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	22	21.75	4	1	14	8	D	77	-13	35	16	21	10	11	4	-3	-2	15	20	22	42
6/3/09 17:33	6/1/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-45	45.00	3	-1	-12	7	D	58	17	1	78	27	19	15	12	1	-1	3	23	43	65
4/29/09 17:12	4/28/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S	-63	37.00	4	-2	-17	8	D	31	-6	16	-8	31	18	-2	3	5	8	9	21	64	103
2/20/09 14:32	2/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	0	0.00	3	4	54	10										-9	-11	-11	30	54	66
8/18/08 13:12	8/14/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	44	21.75	9	2	54	6	D	108	99	82	46	42	25	3	3	-1	-1	-1	-38	-45	-20
8/18/08 13:12	8/14/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-120	59.99	9	-2	-26	6	D	108	99	82	46	42	25	3	3	-1	-1	-1	-38	-45	-20
8/8/08 13:35	8/6/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	M.d	65	21.75	6	3	110	6	D	98	104	98	47	32	20	-1	2	2	6	4	-37	-34	-16
8/8/08 13:35	8/6/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM	S.d	-175	58.42	6	-3	-34	6	D	98	104	98	47	32	20	-1	2	2	6	4	-37	-34	-16
3/14/08 16:48	3/13/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	M.d	13	21.75	12	1	12	6	D	51	44	26	21	26	10	8	9	2	2	9	17	61	-24
2/29/08 11:55	2/28/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	M.d	126	30.97	6	4	475	5	D	34	32	24	12	18	21	6	2	-2	-1	10	16	71	-17
2/29/08 11:55	2/28/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	S.d	-142	34.99	6	-4	-45	5	D	34	32	24	12	18	21	6	2	-2	-1	10	16	71	-17
2/28/08 11:20	2/26/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	M.d	74	30.97	4	2	96	5	D	34	33	17	11	22	21	5	2	0	2	10	16	70	-19
2/28/08 11:20	2/26/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	S.d	-84	34.99	4	-2	-33	5	D	34	33	17	11	22	21	5	2	0	2	10	16	70	-19
11/8/07 11:33	11/6/07	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	M.d	44	21.75	3	2	69	5	D	27	11	14	18	-1	3	-5	-2	4	-3	0	-9	23	9
11/8/07 11:33	11/6/07	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	S.d	-68	34.19	3	-2	-29	5	D	27	11	14	18	-1	3	-5	-2	4	-3	0	-9	23	9
11/16/06 13:16	11/15/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	M.d	22	21.75	1	1	82	2	D	28	16	-3	1	0	-3	0	1	0	-1	-2	-1	4	5
5/9/06 17:12	5/9/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	M.d	65	21.75	2	3		1										-1	-5	-1	-3	-5	0
5/9/06 17:12	5/9/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	S.d	-95	31.50	2	-3	-71	1										-1	-5	-1	-3	-5	0
5/8/06 17:03	5/5/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	S	-82	31.00	2	-3	-68	1										1	-3	0	-4	-5	-1
2/23/05 18:00	2/23/05	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	P	9	22.99	0	0	200	1	I	1	-5	1	-7	-2	-2	2	1	6	5	2	-6	15	21
12/3/04 16:42	12/3/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	S	-8	25.46	0	0	-8	4	D	9	4	8	9	5	3	3	0	-1	-3	-5	-6	-14	7
12/2/04 15:59	11/30/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	M.d	3	19.75	0	0	87	0	D	8	7	9	13	7	5	6	3	-2	-3	-6	-8	-16	3
10/28/04 12:24	10/28/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wood Robert John	IL	O	VP,GM Po	S	-24	24.29	0	-1	-87	0	D	-7	3	5	4	3	1	4	2	-2	-2	3	-7	-12	5

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y