| 2/26/20 16:57 | 2/21/20 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 40 | 12.78 | 0 | 3 | 1 | 404 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/14/17 17:27 | 9/12/17 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 613 | 12.25 | 0 | 50 | 14 | 402 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/29/16 14:48 | 7/29/16 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 27 | 10.60 | 0 | 3 | 1 | 352 | D | -10 | -2 | 5 | 6 | 4 | 2 | 1 | 1 | 0 | 1 | 3 | 10 | 29 |  | 
| 2/26/16 11:10 | 2/25/16 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 10 | 9.80 | 0 | 1 | 0 | 350 | D | -17 | -11 | -12 | -12 | -5 | -4 | -2 | -1 | 1 | 1 | 4 | 8 | 14 | 57 | 
| 2/25/16 15:07 | 2/24/16 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 9 | 9.77 | 0 | 1 | 0 | 349 | D | -18 | -13 | -12 | -8 | -6 | -4 | 0 | -5 | 0 | 1 | 4 | 8 | 15 | 59 | 
| 11/18/15 18:39 | 11/16/15 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 14 | 10.38 | 1 | 1 | 0 | 340 | D | -7 | -10 | -11 | -9 | 2 | 4 | 3 | 1 | 2 | 5 | -1 | -1 | 0 | 21 | 
| 2/19/15 18:27 | 2/17/15 | BCBP | Bcb Bancorp Inc | DC | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 35 | 11.90 | 0 | 3 | 1 | 338 | M | 33 | -5 | -6 | -2 | 3 | 4 | 5 | 2 | 0 | -1 | 4 | 4 | 2 | -10 | 
| 11/20/14 15:45 | 11/18/14 | BCBP | Bcb Bancorp Inc | DC | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 23 | 12.34 | 0 | 2 | 1 | 373 | M | 46 | 0 | -6 | -3 | -1 | -3 | 1 | 1 | -2 | 0 | -3 | -4 | 0 | -8 | 
| 5/21/14 12:05 | 5/19/14 | BCBP | Bcb Bancorp Inc | DC | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | P.d | 23 | 13.37 | 0 | 2 | 0 | 372 | D | 44 | 38 | 12 | 4 | 3 | 3 | 1 | 2 | 0 | -1 | 1 | -4 | -8 | -7 | 
| 1/23/14 15:18 | 1/22/14 | BCBP | Bcb Bancorp Inc | DC | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | M.d | 115 | 11.42 | 0 | 10 | 3 | 370 | D | 42 | 44 | 28 | 24 | -4 | -1 | 1 | -2 | 0 | -2 | -1 | 0 | 0 | -9 | 
| 4/25/13 16:48 | 4/25/13 | BCBP | Bcb Bancorp Inc | DC | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice-Cha | P.d | 93 | 10.15 | 0 | 9 | 3 | 360 | D | 8 | 6 | 2 | 7 | 3 | 1 | -3 | 2 | 0 | 3 | 2 | 6 | 8 | 35 | 
| 1/16/13 13:24 | 1/16/13 | BCBP | Bcb Bancorp Inc | DC | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice-Cha | M.d | 4 | 8.93 | 0 | 1 | 0 | 351 | D | -7 | -6 | -11 | -14 | -2 | -3 | -6 | -5 | 0 | 8 | 10 | 15 | 19 | 59 | 
| 11/27/12 15:31 | 11/26/12 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.dm | 62 | 8.91 | 0 | 7 | 2 | 350 | D | 6 | -8 | -10 | -11 | -14 | -10 | -6 | -3 | 0 | 2 | 3 | 9 | 18 | 50 | 
| 11/19/12 16:40 | 11/16/12 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 10 | 9.19 | 0 | 1 | 0 | 343 | I | 10 | -5 | -9 | -8 | -12 | -6 | -7 | -6 | 1 | -3 | -3 | 8 | 13 | 40 | 
| 11/13/12 14:38 | 11/2/12 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 50 | 9.92 | 0 | 5 | 1 | 340 | D | 19 | 3 | -4 | -1 | -5 | -2 | -2 | -1 | 0 | -6 | -8 | -1 | 8 | 26 | 
| 6/19/12 15:57 | 6/18/12 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 6 | 9.96 | 0 | 1 | 0 | 335 | I | 43 | -5 | 3 | 4 | -4 | -1 | 0 | 1 | -2 | 1 | 2 | 3 | -10 | 7 | 
| 12/14/11 18:05 | 12/12/11 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 15 | 10.15 | 0 | 2 | 0 | 335 | I | 30 | 10 | -7 | -1 | 2 | -2 | 2 | -1 | 1 | 2 | -1 | 3 | 2 | -7 | 
| 9/24/10 15:11 | 9/22/10 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 10 | 8.50 | 0 | 1 | 0 | 333 | I | -32 | 21 | -2 | 6 | 0 | -1 | -4 | -6 | 0 | 6 | 5 | 15 | 25 | 10 | 
| 9/2/09 16:40 | 9/2/09 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 72 | 7.20 | 0 | 10 | 4 | 237 | D | -43 | -38 | -12 | -11 | -11 | -11 | -4 | -8 | -5 | -1 | 1 | 8 | 19 | 13 | 
| 10/27/08 16:38 | 10/27/08 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 6 | 11.39 | 0 | 1 | 0 | 227 | I | -28 | -27 | -24 | -23 | -24 | -17 | -17 | -4 | 20 | 19 | 2 | -3 | -6 | -21 | 
| 5/29/08 16:42 | 5/28/08 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | M.d | 191 | 8.41 | 0 | 23 | 11 | 227 | D | -4 | -19 | -13 | -6 | -5 | -1 | -4 | -1 | 0 | -1 | -5 | 7 | -21 | -31 | 
| 5/5/08 12:40 | 5/2/08 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 105 | 14.00 | 0 | 8 | 4 | 204 | D | -8 | -19 | -12 | -9 | -6 | -1 | 1 | -3 | 2 | -1 | -1 | -2 | -7 | -29 | 
| 5/1/08 16:54 | 5/1/08 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 18 | 14.00 | 0 | 1 | 1 | 197 | D | -8 | -23 | -12 | -8 | -9 | -5 | -4 | -5 | 0 | 0 | 0 | 3 | -7 | -28 | 
| 3/18/08 17:18 | 3/18/08 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 94 | 14.48 | 0 | 7 | 3 | 195 | D | 2 | -11 | -7 | -10 | -2 | 0 | 1 | 0 | 4 | 2 | 1 | 0 | 0 | -36 | 
| 12/20/07 17:10 | 12/20/07 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | M.d | 95 | 11.84 | 0 | 8 | 4 | 189 | D | 4 | -4 | -7 | -4 | -4 | -5 | -7 | -7 | 0 | -2 | -6 | -1 | -7 | -16 | 
| 12/19/07 11:40 | 12/18/07 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 15 | 15.30 | 0 | 1 | 1 | 181 | D | 2 | -6 | -6 | -5 | -7 | -6 | -7 | -9 | 1 | 0 | -6 | 0 | -11 | -16 | 
| 9/27/06 17:34 | 9/26/06 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 13 | 14.80 | 0 | 1 | 1 | 180 | D | 24 | -2 | -1 | -2 | -1 | -1 | 0 | 0 | 0 | -1 | 5 | 10 | 16 | 10 | 
| 9/19/06 14:56 | 9/18/06 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 15 | 14.85 | 0 | 1 | 1 | 179 | D | 26 | -2 | -1 | 1 | 1 | -2 | 0 | 0 | 0 | 0 | 6 | 11 | 17 | 10 | 
| 5/9/06 17:50 | 5/5/06 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P | 391 | 15.65 | 0 | 25 | 16 | 178 | B |  |  |  |  |  |  |  |  | 2 | -3 | -2 | -6 | 2 | 17 | 
| 3/17/06 14:52 | 3/10/06 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P | 15 | 15.31 | 0 | 1 | 1 | 153 | B |  |  |  |  |  |  |  |  | -1 | 0 | 3 | -2 | -1 | 14 | 
| 2/10/06 15:20 | 2/9/06 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P | 17 | 15.60 | 0 | 1 | 1 | 152 | B |  |  |  |  |  |  |  |  | 3 | 0 | 0 | 6 | -3 | 10 | 
| 1/13/06 17:09 | 12/19/05 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.a | 343 | 15.25 | 0 | 22 | 17 | 151 | B |  |  |  |  |  |  |  |  | 0 | -1 | 1 | 4 | -3 | 10 | 
| 12/21/05 19:02 | 12/19/05 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P.d | 131 | 15.25 | 0 | 9 | 7 | 137 | I | 33 | 5 | 3 | 1 | -2 | -6 | -9 | 3 | 3 | 1 | -2 | -1 | -3 | 7 | 
| 4/28/05 15:24 | 4/26/05 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P | 68 | 18.25 | 0 | 4 | 4 | 103 | D |  | 6 | 13 | -3 | -6 | -3 | 4 | 1 | 3 | 4 | 4 | 14 | 1 | 7 | 
| 2/25/05 16:09 | 2/24/05 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P | 131 | 19.50 | 0 | 7 | 7 | 99 | D |  | 16 | 32 | 6 | 4 | 0 | 0 | -5 | 0 | 0 | 1 | -1 | 1 | 3 | 
| 12/29/04 15:31 | 12/28/04 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P | 45 | 19.17 | 0 | 2 | 3 | 92 | D |  | 24 | 33 | 25 | 2 | -5 | 1 | 1 | 0 | 0 | 3 | 3 | 1 | 2 | 
| 12/27/04 14:10 | 12/23/04 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | DH | Vice Cha | P | 29 | 19.15 | 0 | 2 | 2 | 90 | D |  | 27 | 31 | 25 | 1 | 4 | 0 | -5 | 1 | 1 | -1 | 4 | 2 | 5 | 
| 3/23/04 16:48 | 3/22/04 | BCBP | Bcb Bancorp Inc |  | Financ | SvBnk | Savings Institution, Federall | Brogan Joseph J | NJ | D |  | M.d | 59 | 11.80 | 0 | 5 | 8 | 71 | D |  |  |  | 44 | 20 | 13 | 6 | 0 | 0 | 2 | -17 | -30 | -31 | -9 |