Hall Lyle Jr - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	20	0	0	4	2	6	5	3
P	%wins				65	65	70	50	60	50	60

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/21/08 14:17	7/16/08	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	13	6.45	2	4	51	D	-48	-35	-4	26	39	-15	-5	0	6	7	26	20	32	13
5/27/08 16:10	5/27/08	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	5	4.70	1	2	49	D	-61	-51	-39	-22	1	4	-7	1	-1	-2	50	68	80	64
3/10/08 16:33	3/10/08	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	6	5.89	1	2	48	D	-50	-47	-25	-18	-12	-7	-4	-2	8	2	-5	-12	79	-6
3/7/08 12:11	3/6/08	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P.m	1	5.37	0	0	47	D	-49	-49	-25	-20	-11	-10	-3	-2	0	-8	-13	-26	69	-22
12/6/07 10:47	12/6/07	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	14	7.60	2	5	39	D	-28	-38	-25	-9	-7	-13	-7	-4	-1	3	-9	-18	-37	13
12/3/07 13:47	11/30/07	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P.m	2	7.60	0	1	38	D	-26	-36	-22	-6	-2	-7	-2	-2	-1	-4	-4	-19	-38	6
9/13/07 15:03	9/12/07	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	14	7.98	2	5	37	D	-24	-35	-29	-19	0	-1	0	-1	0	-1	0	-5	-31	24
9/13/07 13:37	9/12/07	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	2	7.98	0	1	35	D	-24	-35	-29	-19	0	-1	0	-1	0	-1	0	-5	-31	24
9/10/07 16:14	9/10/07	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	16	8.02	2	6	35	D	-23	-34	-30	-16	0	2	-1	1	-1	0	2	-9	-33	24
9/10/07 09:32	9/7/07	RFBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	8	8.10	1	3	33	D
4/18/07 11:05	4/16/07	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P.m	6	11.19	1	2	32	D	-2	-7	-9	-3	0	-4	-5	-1	-2	-2	-12	-13	-28	-56
2/27/06 15:21	2/27/06	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	7	14.10	1	2	30										-1	2	4	4	3	-2
2/24/06 15:03	2/23/06	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	8	14.12	1	2	29										0	1	4	4	3	-1
9/29/05 10:26	9/28/05	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	24	12.20	2	8	26	D	31	9	-14	-9	-6	-4	-2	-2	0	1	-4	5	19	17
5/27/05 12:04	5/26/05	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	23	13.00	2	8	24	D	100	40	0	-9	-5	-4	-6	0	0	0	2	-3	-5	12
1/21/05 16:01	1/21/05	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	16	15.95	1	5	22	D	167	46	27	22	5	4	0	0	0	1	6	-1	-4	-4
12/21/04 15:53	12/20/04	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	3	14.98	0	1	18	D	161	35	40	16	1	0	0	1	-1	1	5	6	1	-6
12/17/04 15:02	12/16/04	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	1	14.98	0	1	18	D	171	33	40	16	1	0	0	1	0	0	5	5	3	-10
12/14/04 14:03	12/10/04	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	3	14.98	0	1	18	D	173	30	39	11	1	0	-2	-1	1	1	6	7	2	-9
12/8/04 14:45	12/6/04	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P	11	15.06	1	4	18	D	170	29	40	11	9	1	0	0	0	-1	4	7	2	-9
5/26/04 14:17	4/28/04	FRBK	Republic First Bancorp Inc	PA	Financ	StBnk	State Commercial Banks	Hall Lyle Jr	PA	D	P.m	39	12.13	3	23	17	D	81	46	-10	-7	-6	-2	-1	-1	0	0	3	20	38	37

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y