5/20/10 15:35 | 5/11/10 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 7 | 2.98 | 0 | 3 | 12 | 24 | D | -50 | -19 | -17 | -13 | -5 | -5 | -2 | 0 | 3 | -2 | -12 | -21 | -31 | -26 |
7/1/09 15:15 | 6/29/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P.m | 1 | 3.45 | 0 | 0 | 1 | 21 | I | -66 | -36 | -25 | -1 | 1 | -11 | -10 | -1 | 4 | -13 | -14 | -1 | 3 | -28 |
6/29/09 14:43 | 6/26/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 0 | 3.44 | 0 | 0 | 0 | 21 | I | -65 | -36 | -24 | -5 | 2 | -7 | -13 | -1 | -1 | -7 | -10 | 1 | 1 | -32 |
6/26/09 11:41 | 6/25/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 0 | 3.45 | 0 | 0 | 0 | 21 | I | -65 | -39 | -23 | -5 | 4 | -6 | -16 | -14 | 0 | -1 | -6 | 3 | -2 | -27 |
6/24/09 11:19 | 6/23/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.86 | 0 | 0 | 2 | 21 | I | -64 | -38 | -23 | -5 | 7 | -2 | -16 | -13 | -2 | -2 | -12 | -3 | -11 | -30 |
6/23/09 15:48 | 6/22/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 0 | 3.91 | 0 | 0 | 0 | 21 | I | -60 | -28 | -18 | 7 | 21 | 16 | -3 | 0 | -12 | -14 | -26 | -15 | -22 | -26 |
6/22/09 12:52 | 6/19/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.95 | 0 | 0 | 1 | 21 | I | -61 | -33 | -21 | -2 | 20 | 9 | -1 | -7 | 5 | -9 | -22 | -13 | -18 | -33 |
6/19/09 15:36 | 6/17/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P.m | 2 | 4.22 | 0 | 0 | 2 | 20 | I | -59 | -28 | -12 | 4 | 31 | 19 | 5 | 0 | -6 | -15 | -18 | -13 | -18 | -39 |
6/18/09 11:45 | 6/16/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 4.28 | 0 | 0 | 1 | 20 | I | -58 | -30 | -14 | 4 | 33 | 13 | 8 | -4 | 1 | -14 | -18 | -1 | -17 | -39 |
6/16/09 09:54 | 6/15/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 4.10 | 0 | 0 | 1 | 20 | I | -58 | -29 | -19 | -1 | 32 | 24 | 4 | 5 | 2 | -1 | -26 | -12 | -13 | -39 |
6/15/09 17:32 | 6/12/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 0 | 4.16 | 0 | 0 | 0 | 19 | I | -57 | -24 | -16 | 3 | 40 | 22 | 17 | 9 | 2 | -5 | -22 | -13 | -11 | -39 |
6/11/09 10:58 | 6/9/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.78 | 0 | 0 | 1 | 19 | I | -60 | -33 | -20 | -5 | 23 | 14 | 10 | 5 | 8 | 4 | -16 | -4 | -6 | -38 |
6/9/09 12:11 | 6/5/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.65 | 0 | 0 | 2 | 19 | I | -61 | -32 | -20 | -9 | 10 | 10 | 5 | 3 | 3 | 9 | -20 | -5 | -2 | -35 |
6/5/09 13:09 | 6/4/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.65 | 0 | 0 | 1 | 19 | I | -61 | -32 | -28 | -8 | 23 | 17 | 19 | 10 | -5 | 7 | -16 | -8 | -16 | -37 |
6/4/09 12:35 | 6/3/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.65 | 0 | 0 | 1 | 19 | I | -65 | -35 | -28 | -20 | 22 | 7 | 4 | 5 | 8 | 7 | -4 | 5 | -9 | -32 |
6/3/09 13:03 | 6/1/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.47 | 0 | 0 | 1 | 18 | I | -66 | -37 | -31 | -22 | 36 | 5 | 3 | -2 | 4 | 11 | 3 | 12 | 4 | -30 |
6/2/09 11:50 | 5/29/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 2 | 3.61 | 0 | 1 | 3 | 18 | I | -65 | -39 | -28 | -24 | 43 | 6 | 4 | 0 | -1 | 6 | -2 | 11 | 6 | -28 |
6/1/09 13:42 | 5/28/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 0 | 3.60 | 0 | 0 | 1 | 18 | I | -66 | -38 | -28 | -27 | 44 | 7 | 0 | 5 | 3 | 8 | 1 | 15 | 3 | -16 |
5/29/09 10:45 | 5/27/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.57 | 0 | 0 | 1 | 18 | I | -65 | -36 | -21 | -26 | 53 | 14 | 5 | 3 | -3 | 9 | -2 | 9 | -7 | -25 |
5/28/09 11:09 | 5/26/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.50 | 0 | 0 | 2 | 17 | I | -64 | -37 | -18 | -26 | 53 | 17 | 4 | 4 | 0 | 2 | -2 | -3 | -13 | -23 |
5/27/09 10:35 | 5/22/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.41 | 0 | 0 | 2 | 17 | I | -67 | -42 | -29 | -31 | 34 | 2 | -2 | -4 | 8 | 6 | 6 | 4 | 0 | -13 |
5/26/09 12:41 | 5/21/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.45 | 0 | 0 | 3 | 17 | I | -65 | -37 | -30 | -27 | 50 | 12 | 3 | 1 | -5 | 2 | 2 | -4 | -6 | -17 |
5/22/09 11:01 | 5/20/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.44 | 0 | 0 | 3 | 16 | I | -66 | -39 | -32 | -29 | 29 | 13 | 3 | 0 | 2 | 1 | 19 | -1 | -3 | -14 |
5/21/09 11:37 | 5/19/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 1 | 3.45 | 0 | 0 | 3 | 16 | I | -65 | -37 | -32 | -29 | 16 | 13 | 2 | 0 | 0 | 4 | 13 | -1 | -7 | -16 |
5/18/09 16:24 | 5/14/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P.m | 1 | 3.35 | 0 | 0 | 3 | 15 | I | -65 | -38 | -35 | -28 | 10 | 1 | 13 | 3 | 1 | 2 | 22 | 0 | -5 | -17 |
4/1/09 12:32 | 3/30/09 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 9 | 3.65 | 0 | 3 | 20 | 15 | D | -67 | -50 | -39 | -25 | -27 | -15 | -11 | -5 | 2 | -11 | -13 | -1 | -2 | -15 |
11/24/08 09:59 | 11/20/08 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 20 | 5.09 | 0 | 4 | 21 | 23 | M | -52 | -44 | -23 | -19 | -9 | -24 | -18 | -13 | 4 | 16 | 5 | 10 | -18 | -29 |
5/15/08 09:58 | 5/13/08 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 17 | 5.75 | 0 | 3 | 55 | 9 | D | -47 | -43 | -28 | -32 | -21 | -20 | -10 | -4 | 2 | 3 | 6 | -2 | 2 | -39 |
11/9/07 11:02 | 11/8/07 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 12 | 8.04 | 0 | 2 | 38 | 6 | D | -17 | -19 | -25 | -23 | -23 | -21 | -13 | 0 | 1 | 3 | 2 | 7 | -27 | -22 |
8/16/07 12:42 | 8/15/07 | RELV | Reliv International Inc | DE | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 10 | 10.19 | 0 | 1 | 33 | 4 | D | -1 | 38 | -10 | 0 | -10 | -12 | 3 | -1 | 1 | 1 | -6 | -20 | -19 | -45 |
8/20/04 12:53 | 8/13/04 | RELV | Reliv International Inc | IL | Health | Drug | Pharmaceutical Preparations | St John Denis | MO | D | | P | 12 | 8.02 | 0 | 2 | New | 2 | D | 196 | 122 | 22 | -26 | -12 | -2 | 4 | 4 | 1 | 3 | -1 | 6 | 15 | 23 |