3/17/17 19:46 | 3/17/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | M.d | 10 | 13.61 | 1 | 1 | 15 | 6 | D | 45 | 53 | 35 | 3 | 1 | -2 | 0 | 1 | -3 | -8 | -6 | | | |
3/17/17 19:46 | 3/17/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | S.d | -13 | 17.00 | 1 | -1 | -12 | 6 | D | 45 | 53 | 35 | 3 | 1 | -2 | 0 | 1 | -3 | -8 | -6 | | | |
3/16/17 19:44 | 3/15/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | M.d | 31 | 9.45 | 1 | 3 | 141 | 6 | D | 44 | 52 | 33 | 5 | -3 | -4 | -2 | 1 | 2 | -7 | -5 | | | |
3/16/17 19:44 | 3/15/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | S.d | -63 | 17.06 | 1 | -4 | -40 | 6 | D | 44 | 52 | 33 | 5 | -3 | -4 | -2 | 1 | 2 | -7 | -5 | | | |
3/14/17 19:33 | 3/14/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | M.d | 7 | 7.22 | 1 | 1 | 20 | 6 | D | 44 | 53 | 32 | 4 | -3 | -4 | -2 | 2 | 0 | 0 | 0 | | | |
3/14/17 19:33 | 3/14/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | S.d | -17 | 17.00 | 1 | -1 | -14 | 6 | D | 44 | 53 | 32 | 4 | -3 | -4 | -2 | 2 | 0 | 0 | 0 | | | |
11/23/16 17:47 | 11/22/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | M.d | 8 | 7.54 | 1 | 1 | 20 | 6 | D | 36 | 16 | 23 | 23 | 18 | 25 | 3 | 4 | -1 | -2 | 10 | 13 | | |
11/23/16 17:47 | 11/22/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | S.d | -15 | 15.20 | 1 | -1 | -14 | 6 | D | 36 | 16 | 23 | 23 | 18 | 25 | 3 | 4 | -1 | -2 | 10 | 13 | | |
4/28/16 19:09 | 4/27/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | M.d | 6 | 6.02 | 2 | 1 | 20 | 6 | D | 27 | 0 | -2 | 11 | 9 | 11 | 3 | 0 | -1 | -2 | 3 | 2 | 9 | |
4/28/16 19:09 | 4/27/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | S.d | -12 | 12.29 | 2 | -1 | -14 | 6 | D | 27 | 0 | -2 | 11 | 9 | 11 | 3 | 0 | -1 | -2 | 3 | 2 | 9 | |
6/6/13 16:30 | 6/5/13 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | P | 36 | 8.75 | 0 | 4 | 271 | 6 | D | 44 | 50 | 25 | 4 | 11 | 0 | -4 | 0 | -1 | -1 | 4 | 6 | 30 | 27 |
7/21/09 12:56 | 7/20/09 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | P | 4 | 4.26 | 2 | 1 | 200 | 2 | D | -75 | -41 | -45 | -18 | -45 | -32 | -27 | 0 | -1 | 5 | 10 | 18 | 7 | 38 |
2/14/05 16:17 | 2/14/05 | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | White Mary M | CO | D | | P | 10 | 20.44 | 1 | 1 | New | 1 | D | 124 | 55 | 48 | 5 | 1 | 1 | 0 | -1 | 0 | 0 | -4 | -15 | -11 | -8 |