6/2/16 14:50 | 5/31/16 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 7 | 16.19 | 0 | 0 | 1 | 37 | I | 61 | 39 | -1 | 7 | 0 | 2 | 2 | -1 | -1 | -1 | 9 | 23 | 50 | |
4/1/16 16:33 | 3/31/16 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 8 | 16.27 | 0 | 1 | 1 | 36 | I | 64 | 74 | 27 | -8 | 13 | 10 | 8 | 4 | 0 | -5 | -5 | 4 | 17 | |
2/5/16 15:31 | 2/4/16 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 9 | 15.99 | 0 | 1 | 2 | 35 | I | 61 | 68 | 24 | 5 | -14 | -12 | -12 | -2 | 0 | -8 | -5 | 3 | 17 | 80 |
12/7/15 14:28 | 12/3/15 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 1 | 16.15 | 0 | 0 | 0 | 34 | I | 61 | 69 | 39 | 25 | 10 | 7 | 5 | 0 | 6 | 9 | 12 | -8 | -1 | 49 |
10/26/15 16:02 | 10/22/15 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 8 | 14.65 | 0 | 1 | 2 | 34 | I | 45 | 50 | 41 | 16 | 7 | 8 | 2 | 2 | 1 | -1 | 4 | 20 | 9 | 35 |
8/6/15 14:30 | 8/4/15 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 16 | 12.78 | 0 | 1 | 4 | 32 | I | 13 | 26 | 35 | 15 | 5 | 3 | 0 | 3 | 0 | -3 | 0 | 18 | 24 | 45 |
5/15/15 10:12 | 5/13/15 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 11 | 11.29 | 0 | 1 | 3 | 31 | I | -16 | 15 | 15 | 20 | 10 | 5 | 1 | 0 | 1 | 2 | 5 | 12 | 35 | 41 |
11/12/14 16:06 | 11/6/14 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P.m | 2 | 9.84 | 0 | 0 | 1 | 30 | I | 28 | -6 | 0 | -3 | -2 | -1 | 2 | -2 | 0 | -1 | 2 | -2 | 17 | 57 |
2/6/14 11:53 | 2/4/14 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 1 | 9.90 | 0 | 0 | 0 | 29 | I | 191 | 5 | -9 | -1 | -3 | -5 | -2 | -2 | 5 | 4 | 5 | -4 | 2 | -4 |
8/9/13 10:27 | 8/7/13 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 6 | 11.00 | 0 | 1 | 2 | 28 | I | 358 | 82 | 19 | -8 | -9 | -13 | -4 | -2 | -1 | -2 | -7 | -8 | -8 | -8 |
12/20/10 16:07 | 12/16/10 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 4 | 3.06 | 0 | 1 | 7 | 18 | I | -55 | -3 | -24 | 0 | 14 | 11 | 6 | 0 | 8 | -2 | 40 | 29 | -1 | -20 |
9/11/08 18:47 | 9/9/08 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P.m | 6 | 8.55 | 0 | 1 | 17 | 5 | I | -28 | -28 | -28 | -4 | 10 | 13 | 10 | 10 | 4 | -6 | -20 | -24 | -53 | -58 |
5/15/08 12:59 | 2/11/08 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P.m | 4 | 10.88 | 0 | 0 | 10 | 4 | I | -8 | -24 | -6 | -16 | -8 | 2 | -4 | -6 | 2 | 2 | -13 | -29 | -30 | -58 |
2/22/07 13:18 | 4/21/06 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P.m | 10 | 14.78 | 0 | 1 | 33 | 3 | I | 18 | 19 | 21 | -2 | -5 | -2 | -2 | -1 | 0 | 1 | -4 | -3 | -8 | -12 |
6/8/06 17:38 | 6/8/06 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P | 13 | 13.10 | 0 | 1 | 94 | 2 | R | | | | | | | | | 0 | -1 | -1 | 3 | 19 | 21 |
3/21/06 13:49 | 1/27/06 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P.m | 2 | 12.07 | 0 | 0 | 19 | 1 | R | | | | | | | | | -3 | -4 | -4 | -5 | -1 | 12 |
1/20/06 17:01 | 2/24/05 | CLBH | Carolina Bank Holdings Inc | NC | Financ | StBnk | State Commercial Banks | Barrett James Alexander | NC | D | | P.m | 9 | 14.71 | 0 | 1 | 57 | 2 | R | | | | | | | | | -2 | 4 | 17 | 15 | 18 | 43 |