6/1/21 15:21 | 5/28/21 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 52 | 27.59 | 0 | 2 | 4 | 49 | I | | | | | | | | | | | | | | |
8/6/20 15:26 | 8/5/20 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 14 | 15.42 | 0 | 1 | 2 | 47 | I | | | | | | | | | | | | | | |
6/15/20 14:50 | 6/11/20 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 33 | 17.44 | 0 | 2 | 4 | 46 | I | | | | | | | | | | | | | | |
6/11/19 18:56 | 6/7/19 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P.m | 54 | 28.43 | 0 | 2 | 4 | 44 | I | | | | | | | | | | | | | | |
6/19/18 21:18 | 6/19/18 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 63 | 29.80 | 0 | 2 | 5 | 42 | I | | | | | | | | | | | | | | |
6/14/17 16:58 | 6/13/17 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 60 | 32.08 | 0 | 2 | 5 | 40 | I | | | | | | | | | | | | | | |
8/4/16 20:20 | 8/3/16 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 59 | 24.53 | 3 | 2 | 7 | 38 | I | 47 | 14 | 24 | 8 | 4 | 0 | 1 | 0 | 3 | 1 | 5 | 4 | 28 | |
5/20/13 15:50 | 5/17/13 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 62 | 17.93 | 2 | 3 | 68 | 9 | I | 40 | 34 | 29 | 14 | 17 | 7 | 5 | 3 | 1 | 4 | 0 | -2 | 3 | 2 |
5/3/12 18:39 | 5/2/12 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 62 | 14.40 | 1 | 4 | 581 | 5 | I | -68 | 6 | 17 | 3 | 2 | 9 | 8 | 2 | -1 | -3 | -12 | -8 | 3 | 21 |
5/13/11 16:30 | 5/13/11 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | M.d | 24 | 10.00 | 1 | 2 | 9 | 27 | D | -91 | -74 | -55 | -56 | -36 | -14 | -1 | -1 | -3 | 2 | 6 | -15 | -9 | 3 |
5/11/11 20:57 | 5/6/11 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | M.d | 2 | 10.00 | 1 | 0 | 130 | 0 | I | -92 | -74 | -54 | -48 | -33 | -9 | -7 | 5 | -4 | -9 | 1 | -18 | -12 | -2 |
5/10/11 17:36 | 5/6/11 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | M.d | 3 | 10.00 | 1 | 0 | 1 | 25 | D | -92 | -74 | -56 | -49 | -38 | -8 | -11 | 2 | -1 | -9 | 3 | -27 | -12 | -1 |
5/4/11 21:17 | 5/4/11 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | M.d | 1 | 10.00 | 1 | 0 | 16 | 1 | I | -91 | -70 | -54 | -56 | -31 | -29 | -13 | -11 | 1 | 7 | 8 | -2 | -7 | 9 |
2/23/11 16:19 | 2/18/11 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 200 | 10.00 | 1 | 20 | 98 | 40 | D | -65 | 16 | -4 | 10 | -28 | -2 | -1 | -1 | 12 | -22 | -32 | -51 | -59 | -52 |
1/4/10 15:14 | 1/4/10 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 1.39 | 0 | 1 | 8 | 17 | I | -92 | -87 | -64 | -44 | 41 | 11 | 8 | -8 | 6 | 5 | -2 | 33 | 17 | 17 |
12/2/09 14:40 | 12/2/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 1 | 0.8050 | 0 | 2 | 13 | 15 | I | -96 | -92 | -87 | -67 | -65 | -29 | -15 | -8 | 5 | 38 | 62 | 60 | 178 | 74 |
11/2/09 14:51 | 11/2/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 1.09 | 0 | 1 | 11 | 14 | I | -93 | -90 | -81 | -35 | -46 | -42 | -36 | -36 | -22 | -13 | -43 | -9 | 57 | 5 |
10/1/09 19:09 | 10/1/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 2.41 | 0 | 1 | 7 | 12 | I | -91 | -85 | -58 | -34 | -10 | 11 | -3 | 2 | 0 | 10 | -32 | -42 | -24 | -36 |
9/2/09 15:27 | 9/1/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 2.71 | 0 | 1 | 5 | 11 | I | -92 | -80 | -37 | -60 | 29 | -18 | -17 | -18 | -8 | -9 | -5 | -67 | -47 | -38 |
8/3/09 16:05 | 8/3/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 1 | 2.20 | 0 | 1 | 6 | 11 | I | -92 | -80 | -68 | -64 | -53 | -39 | 13 | 14 | 32 | 38 | 28 | -30 | -36 | -22 |
7/1/09 16:34 | 7/1/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 3.77 | 0 | 0 | 4 | 10 | I | -88 | -64 | -61 | -33 | -49 | -39 | -20 | -11 | -4 | -17 | -44 | -33 | -66 | -62 |
6/2/09 12:39 | 6/1/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 6.24 | 0 | 0 | 3 | 10 | I | -81 | -58 | -52 | 54 | 5 | -30 | -4 | 7 | 2 | 0 | -39 | -51 | -86 | -63 |
5/1/09 15:04 | 5/1/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 6.02 | 0 | 0 | 3 | 9 | I | -82 | -67 | -53 | -14 | 4 | 1 | -1 | 4 | 2 | 30 | 4 | -63 | -60 | -63 |
4/6/09 14:18 | 4/2/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 5.89 | 0 | 0 | 3 | 9 | I | -83 | -68 | -68 | -42 | 36 | 21 | -11 | 4 | 0 | 18 | 33 | -41 | -60 | -66 |
3/2/09 17:28 | 3/2/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 4.00 | 0 | 0 | 4 | 9 | C | | | | | | | | | -4 | -5 | 37 | 50 | -24 | -66 |
2/3/09 14:52 | 2/3/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 7.20 | 0 | 0 | 4 | 9 | C | | | | | | | | | 4 | 26 | -44 | 4 | -69 | -82 |
1/5/09 15:46 | 1/2/09 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 10.00 | 0 | 0 | 4 | 8 | C | | | | | | | | | -11 | -21 | -27 | -42 | -66 | -86 |
12/2/08 15:43 | 12/2/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 10.80 | 0 | 0 | 2 | 8 | I | -71 | -47 | -27 | -16 | -33 | -25 | -7 | -19 | 12 | 25 | -2 | -62 | -41 | -92 |
11/4/08 14:42 | 11/4/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 16.49 | 0 | 0 | 2 | 8 | I | -51 | -16 | -7 | 33 | -11 | 9 | 23 | 21 | 3 | -16 | -25 | -54 | -49 | -92 |
10/2/08 16:04 | 10/2/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 18.50 | 1 | 0 | 2 | 8 | I | -47 | -38 | -4 | 68 | 76 | 43 | 2 | -7 | -4 | -26 | -21 | -46 | -69 | -89 |
9/15/08 18:45 | 9/15/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 14.31 | 0 | 0 | 2 | 7 | I | -60 | -53 | -24 | 15 | 24 | 29 | 11 | 4 | 11 | 50 | -2 | -27 | -65 | -84 |
8/1/08 15:10 | 8/1/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 11.21 | 0 | 0 | 3 | 7 | I | -66 | -59 | -40 | -42 | -3 | 12 | -3 | 6 | 2 | 6 | 8 | 23 | -38 | -80 |
7/2/08 16:04 | 7/2/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 11.24 | 0 | 0 | 4 | 7 | I | -70 | -66 | -39 | -43 | -28 | -15 | -1 | -1 | -4 | -12 | 2 | 56 | -9 | -64 |
6/27/08 16:19 | 6/27/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 11.21 | 0 | 0 | 4 | 7 | I | -69 | -65 | -43 | -41 | -31 | -19 | -8 | 2 | -5 | -8 | -7 | 61 | -11 | -63 |
6/3/08 12:31 | 6/2/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 14.62 | 0 | 0 | 3 | 7 | I | -56 | -55 | -23 | -17 | -20 | -11 | -1 | -2 | -3 | -8 | -26 | -18 | -11 | -57 |
5/1/08 14:41 | 5/1/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 18.13 | 0 | 0 | 2 | 6 | I | -48 | -45 | -21 | 1 | -3 | 2 | -2 | -3 | 5 | -4 | -17 | -35 | -29 | -67 |
4/1/08 16:03 | 4/1/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 19.35 | 0 | 0 | 2 | 6 | I | -44 | -47 | -38 | 2 | -7 | 11 | -1 | -8 | -1 | -4 | -1 | -44 | 1 | -75 |
3/3/08 12:58 | 3/3/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 18.51 | 0 | 0 | 3 | 6 | I | -47 | -48 | -42 | -8 | 24 | -8 | -12 | -11 | -2 | -8 | 7 | -18 | -35 | -78 |
2/5/08 14:15 | 2/4/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 20.25 | 1 | 0 | 2 | 6 | I | -43 | -48 | -26 | -4 | 4 | 34 | 9 | 8 | -4 | 0 | -12 | -7 | -44 | -62 |
1/4/08 12:37 | 1/3/08 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 17.40 | 0 | 0 | 3 | 6 | I | -50 | -55 | -48 | -42 | -10 | -16 | -14 | -6 | -4 | -11 | 17 | 11 | -38 | -39 |
12/3/07 14:46 | 12/3/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 19.91 | 0 | 0 | 2 | 6 | I | -42 | -45 | -40 | -36 | -13 | 4 | 7 | 6 | -2 | 6 | -11 | -12 | -27 | -47 |
11/5/07 14:41 | 11/5/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 20.22 | 0 | 0 | 3 | 6 | I | -40 | -42 | -41 | -29 | -33 | -23 | -12 | -10 | -1 | -4 | -4 | -5 | -10 | -16 |
10/1/07 20:39 | 10/1/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 30.17 | 0 | 0 | 2 | 5 | I | -12 | -20 | -19 | -11 | -11 | -5 | -10 | -5 | 2 | -2 | -21 | -40 | -34 | -36 |
9/10/07 15:39 | 9/4/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 31.81 | 0 | 0 | 2 | 5 | I | -7 | -12 | -11 | -6 | 12 | -5 | -1 | -3 | -1 | -2 | -8 | -30 | -44 | -55 |
8/6/07 15:54 | 8/2/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 28.42 | 0 | 0 | 2 | 5 | I | -22 | -19 | -29 | -22 | -16 | -14 | -7 | -2 | 5 | 12 | 18 | -23 | -26 | -58 |
7/3/07 17:45 | 7/2/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 33.64 | 0 | 0 | 2 | 5 | I | -2 | -11 | -13 | -6 | 0 | 2 | 1 | 1 | 0 | -5 | -15 | -10 | -44 | -66 |
5/3/07 15:02 | 5/2/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 34.48 | 0 | 0 | 2 | 5 | I | 11 | -6 | -6 | -11 | -8 | -2 | -3 | -3 | 0 | 1 | 1 | -17 | -33 | -42 |
4/2/07 19:24 | 4/2/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 35.81 | 0 | 0 | 2 | 5 | I | 11 | 2 | -1 | -7 | -8 | 1 | -2 | 0 | 1 | -2 | -4 | -8 | -18 | -43 |
3/22/07 20:36 | 3/2/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 36.63 | 0 | 0 | 2 | 4 | I | 14 | 9 | 1 | -1 | -6 | 1 | 3 | 5 | 0 | -2 | -3 | -10 | -12 | -43 |
3/5/07 15:12 | 3/2/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 36.63 | 0 | 0 | 2 | 4 | D | 6 | 0 | 4 | -1 | -4 | -7 | -9 | -4 | -3 | -2 | -1 | -5 | -11 | -48 |
2/6/07 13:00 | 2/5/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 39.16 | 0 | 0 | 2 | 4 | I | 11 | 12 | 12 | 9 | 4 | 2 | 3 | 0 | 1 | 1 | -9 | -10 | -25 | -49 |
1/5/07 13:10 | 1/3/07 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 39.17 | 0 | 0 | 2 | 4 | I | 13 | 7 | 2 | 7 | 1 | 3 | 1 | -1 | -1 | 0 | 2 | -7 | -13 | -56 |
12/5/06 13:04 | 12/4/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 37.94 | 0 | 0 | 2 | 4 | I | 14 | 5 | 5 | 4 | 2 | 3 | 0 | 1 | 0 | -1 | 1 | -5 | -11 | -46 |
11/2/06 17:06 | 11/2/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 35.93 | 0 | 0 | 2 | 4 | I | 24 | 4 | -5 | 3 | -2 | -3 | -3 | -2 | 0 | 4 | 3 | 10 | -1 | -41 |
11/2/06 16:58 | 11/2/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 35.93 | 0 | 0 | 2 | 4 | I | 24 | 4 | -5 | 3 | -2 | -3 | -3 | -2 | 0 | 4 | 3 | 10 | -1 | -41 |
10/5/06 18:53 | 10/4/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 36.15 | 0 | 0 | 2 | 4 | I | 30 | 8 | 3 | -3 | 5 | 0 | -2 | 1 | 0 | -1 | -3 | 4 | -3 | -19 |
9/5/06 15:24 | 9/5/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 36.40 | 0 | 0 | 2 | 4 | I | 36 | 6 | 3 | 1 | -5 | 5 | 4 | 3 | 0 | -2 | -1 | 2 | -1 | -11 |
8/2/06 15:09 | 8/2/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 35.20 | 0 | 0 | 2 | 4 | I | 35 | -2 | -3 | -7 | -6 | -8 | -9 | -1 | 0 | 2 | 4 | 6 | 14 | -16 |
7/7/06 13:05 | 7/6/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 38.33 | 0 | 0 | 2 | 4 | I | 49 | 10 | 4 | 7 | 3 | -1 | 1 | -1 | -1 | -2 | -6 | -3 | 1 | -12 |
6/6/06 17:06 | 6/6/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 36.26 | 0 | 0 | 2 | 4 | C | | | | | | | | | 4 | 7 | 5 | 0 | 2 | -6 |
5/3/06 14:07 | 5/2/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 37.63 | 0 | 0 | 2 | 4 | C | | | | | | | | | 1 | 3 | -3 | -7 | -1 | -7 |
4/21/06 18:38 | 4/21/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 2 | 34.99 | 0 | 0 | 1 | 3 | C | | | | | | | | | -2 | 9 | 9 | 13 | 11 | 7 |
4/3/06 20:35 | 4/3/06 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 1 | 36.47 | 0 | 0 | 1 | 3 | C | | | | | | | | | 1 | -3 | 6 | 8 | 3 | 4 |
3/2/06 15:49 | 3/2/06 | CPF | Central Pacific Financial Corp. | | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 37.38 | 0 | 0 | 3 | 3 | C | | | | | | | | | -3 | -6 | -2 | -3 | -4 | 0 |
2/2/06 17:49 | 2/2/06 | CPF | Central Pacific Financial Corp. | | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 3 | 36.91 | 0 | 0 | 3 | 3 | C | | | | | | | | | 0 | -1 | 1 | 6 | -1 | 13 |
2/25/05 15:57 | 2/24/05 | CPF | Central Pacific Financial Corp | HI | Financ | StBnk | State Commercial Banks | Rose Crystal | HI | D | | P | 72 | 36.12 | 0 | 2 | 667 | 2 | I | 37 | 42 | 35 | 12 | 6 | 0 | 0 | 1 | 0 | 0 | -7 | -5 | -6 | 5 |