12/20/11 20:02 | 12/16/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 42 | 1.80 | 0 | 23 | 0 | 6,341 | D | | | | | | | | | | | | | | |
11/23/11 19:31 | 11/22/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 64 | 1.85 | 0 | 35 | 1 | 6,318 | D | | | | | | | | | | | | | | |
9/15/11 20:04 | 9/13/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 106 | 1.97 | 0 | 54 | 1 | 6,283 | D | | | | | | | | | | | | | | |
9/9/11 16:46 | 9/7/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 76 | 1.85 | 0 | 41 | 1 | 6,229 | D | | | | | | | | | | | | | | |
9/6/11 19:43 | 9/1/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 3 | 1.85 | 0 | 2 | 0 | 6,188 | D | | | | | | | | | | | | | | |
9/2/11 17:13 | 8/31/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 5 | 1.79 | 0 | 3 | 0 | 6,186 | D | | | | | | | | | | | | | | |
8/31/11 17:21 | 8/29/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 13 | 1.73 | 0 | 8 | 0 | 6,183 | D | | | | | | | | | | | | | | |
8/29/11 16:28 | 8/26/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 430 | 1.60 | 0 | 269 | 5 | 6,176 | D | | | | | | | | | | | | | | |
6/1/11 18:49 | 5/31/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 77 | 1.55 | 0 | 50 | 1 | 5,907 | D | | | | | | | | | | | | | | |
5/27/11 11:00 | 5/26/11 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 618 | 1.50 | 0 | 412 | 8 | 5,857 | D | | | | | | | | | | | | | | |
3/18/11 19:03 | 3/16/11 | DJSP | Djsp Enterprises, Inc. | D8 | BizSv | BizSv | Business Services | Costa Brava Partnership III LP | MA | T | | P.m | 44 | 0.1381 | 0 | 322 | 11 | 3,160 | D | | | | | | | | | | | | | | |
3/9/11 18:05 | 3/7/11 | DJSP | Djsp Enterprises, Inc. | D8 | BizSv | BizSv | Business Services | Costa Brava Partnership III LP | MA | T | | P.m | 95 | 0.1411 | 0 | 676 | 31 | 2,838 | D | | | | | | | | | | | | | | |
9/17/10 20:35 | 9/15/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 14 | 1.55 | 0 | 9 | 0 | 5,445 | D | | | | | | | | | | | | | | |
9/15/10 18:45 | 9/13/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 27 | 1.50 | 0 | 18 | 0 | 5,436 | D | | | | | | | | | | | | | | |
9/10/10 18:11 | 9/8/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 25 | 1.34 | 0 | 19 | 0 | 5,418 | D | | | | | | | | | | | | | | |
9/8/10 18:11 | 9/3/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 13 | 1.25 | 0 | 10 | 0 | 5,400 | D | | | | | | | | | | | | | | |
9/3/10 20:18 | 8/30/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.a | 12 | 1.00 | 0 | 12 | 0 | 5,379 | D | | | | | | | | | | | | | | |
9/3/10 19:53 | 9/1/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 12 | 1.17 | 0 | 11 | 0 | 5,390 | D | | | | | | | | | | | | | | |
9/1/10 11:02 | 8/30/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 11 | 1.00 | 0 | 11 | 0 | 5,379 | D | | | | | | | | | | | | | | |
8/30/10 16:52 | 8/26/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 25 | 0.8296 | 0 | 31 | 1 | 5,368 | D | | | | | | | | | | | | | | |
8/24/10 10:19 | 8/20/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 20 | 0.7900 | 0 | 26 | 0 | 5,337 | D | | | | | | | | | | | | | | |
6/18/10 14:43 | 6/16/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 99 | 0.8578 | 0 | 115 | 2 | 5,311 | D | | | | | | | | | | | | | | |
6/2/10 19:56 | 6/1/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 770 | 0.8500 | 0 | 906 | 21 | 5,196 | D | | | | | | | | | | | | | | |
5/25/10 14:47 | 5/21/10 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 601 | 0.6500 | 0 | 924 | 27 | 4,290 | D | | | | | | | | | | | | | | |
12/7/09 16:45 | 12/3/09 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 6 | 0.7200 | 0 | 8 | 0 | 3,366 | D | | | | | | | | | | | | | | |
12/29/08 17:27 | 12/23/08 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 0 | 0.9100 | 0 | 0 | 0 | 1,622 | D | | | | | | | | | | | | | | |
12/12/08 16:39 | 12/10/08 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P | 89 | 1.03 | 0 | 87 | 6 | 1,622 | D | | | | | | | | | | | | | | |
12/9/08 19:54 | 12/5/08 | ORNG | Orange 21 Inc. | DE | Health | OthMd | Ophthalmic Goods | Costa Brava Partnership III LP | MA | T | | P.m | 778 | 1.09 | 0 | 713 | 87 | 1,535 | D | | | | | | | | | | | | | | |
2/29/08 15:33 | 2/27/08 | TEAM | Techteam Global Inc | DE | Tech | Softw | Computer Programming, Data Pr | Costa Brava Partnership III LP | MA | T | | P | 855 | 8.35 | 0 | 102 | 8 | 1,319 | D | | | | | | | | | | | | | | |
8/13/07 19:27 | 8/10/07 | TEAM | Techteam Global Inc | DE | Tech | Softw | Computer Programming, Data Pr | Costa Brava Partnership III LP | MA | T | | P.m | 167 | 11.28 | 0 | 15 | 1 | 1,217 | D | | | | | | | | | | | | | | |
5/22/07 15:59 | 5/18/07 | MPAA | Motorcar Parts America Inc | NY | Electr | ElcEq | Miscellaneous Electrical Mach | Costa Brava Partnership III LP | MA | T | | P.d | 1,001 | 11.00 | 0 | 91 | 10 | 969 | D | 18 | 6 | -13 | -8 | -11 | -4 | 0 | 3 | 0 | 5 | 5 | -3 | -13 | -43 |
12/13/06 17:24 | 12/12/06 | WPEC | Western Power & Equipment Corp | DE | Machn | IndWs | Construction & Mining (No Pet | Costa Brava Partnership III LP | MA | T | | P | 3 | 0.5400 | 0 | 5 | 0 | 1,356 | D | | | | | | | | | | | | | | |
11/30/06 11:04 | 11/28/06 | BDY | Bradley Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Costa Brava Partnership III LP | MA | T | | P | 102 | 20.44 | 0 | 5 | 0 | 1,628 | D | | | | | | | | | | | | | | |
11/29/06 10:14 | 11/27/06 | BDY | Bradley Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Costa Brava Partnership III LP | MA | T | | P | 100 | 20.00 | 0 | 5 | 0 | 1,623 | D | | | | | | | | | | | | | | |
11/28/06 09:58 | 11/24/06 | BDY | Bradley Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Costa Brava Partnership III LP | MA | T | | P | 100 | 20.07 | 0 | 5 | 0 | 1,618 | D | | | | | | | | | | | | | | |
11/27/06 15:58 | 11/22/06 | BDY | Bradley Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Costa Brava Partnership III LP | MA | T | | P | 100 | 20.00 | 0 | 5 | 0 | 1,613 | D | | | | | | | | | | | | | | |
8/28/06 17:40 | 8/24/06 | TEAM | Techteam Global Inc | DE | Tech | Softw | Computer Programming, Data Pr | Costa Brava Partnership III LP | MA | T | | P | 24 | 7.93 | 0 | 3 | 0 | 1,202 | D | | | | | | | | | | | | | | |
8/15/06 17:22 | 8/11/06 | TEAM | Techteam Global Inc | DE | Tech | Softw | Computer Programming, Data Pr | Costa Brava Partnership III LP | MA | T | | P | 535 | 7.83 | 0 | 68 | 6 | 1,199 | D | | | | | | | | | | | | | | |